20.10.2025,0:0:0,1292327,839018,1076091,13.80,89.80
20.10.2025,0:1:0,1292325,839021,1076091,13.80,90.00
20.10.2025,0:2:0,1292330,839020,1076092,13.70,90.00
20.10.2025,0:3:0,1292325,839023,1076096,13.80,90.10
20.10.2025,0:4:0,1292327,839023,1076086,13.80,89.90
20.10.2025,0:5:0,1292330,839022,1076095,13.80,89.90
20.10.2025,0:6:0,1292321,839021,1076088,13.70,90.10
20.10.2025,0:7:0,1292330,839024,1076088,13.80,89.90
20.10.2025,0:8:0,1292330,839021,1076095,13.70,89.90
20.10.2025,0:9:0,1292324,839022,1076089,13.70,90.10
20.10.2025,0:10:0,1292323,839019,1076094,13.80,90.50
20.10.2025,0:11:0,1292320,839025,1076092,13.70,90.00
20.10.2025,0:12:0,1292324,839025,1076095,13.70,90.00
20.10.2025,0:13:0,1292327,839024,1076084,13.70,90.10
20.10.2025,0:14:0,1292328,839019,1076094,13.80,90.10
20.10.2025,0:15:0,1292327,839020,1076091,13.80,90.20
20.10.2025,0:16:0,1292332,839022,1076087,13.80,90.00
20.10.2025,0:17:0,1292333,839024,1076093,13.80,89.80
20.10.2025,0:18:0,1292336,839021,1076094,13.80,90.10
20.10.2025,0:19:0,1292333,839016,1076091,13.80,90.00
20.10.2025,0:20:0,1292328,839027,1076096,13.80,89.80
20.10.2025,0:21:0,1292337,839026,1076090,13.80,89.80
20.10.2025,0:22:0,1292330,839028,1076086,13.80,90.10
20.10.2025,0:23:0,1292326,839020,1076098,13.80,90.10
20.10.2025,0:24:0,1292325,839021,1076094,13.80,90.30
20.10.2025,0:25:0,1292330,839024,1076093,13.80,89.90
20.10.2025,0:26:0,1285388,839022,1076092,13.80,89.90
20.10.2025,0:27:0,1292330,839024,1076089,13.80,89.80
20.10.2025,0:28:0,1292328,839017,1076091,13.80,90.00
20.10.2025,0:29:0,1292325,839025,1076094,13.70,90.10
20.10.2025,0:30:0,1292328,839022,1076093,13.80,89.70
20.10.2025,0:31:0,1292331,839026,1076091,13.70,89.70
20.10.2025,0:32:0,1292328,839027,1076098,13.80,89.80
20.10.2025,0:33:0,1292322,839022,1076087,13.80,89.70
20.10.2025,0:34:0,1292328,839019,1076090,13.70,89.80
20.10.2025,0:35:0,1292318,839017,1076087,13.70,89.80
20.10.2025,0:36:0,1292321,839021,1076097,13.70,89.80
20.10.2025,0:37:0,1292321,839019,1076089,13.70,89.80
20.10.2025,0:38:0,1292318,839022,1076095,13.70,90.10
20.10.2025,0:39:0,1292319,839022,1076093,13.70,90.10
20.10.2025,0:40:0,1292325,839017,1076085,13.80,90.00
20.10.2025,0:41:0,1292322,839022,1076093,13.70,90.10
20.10.2025,0:42:0,1292325,839018,1076092,13.70,89.90
20.10.2025,0:43:0,1292320,839019,1076092,13.80,89.90
20.10.2025,0:44:0,1292323,839019,1076089,13.70,89.90
20.10.2025,0:45:0,1292325,839022,1076091,13.70,89.80
20.10.2025,0:46:0,1292318,839017,1076084,13.80,89.80
20.10.2025,0:47:0,1292325,839022,1076082,13.80,89.90
20.10.2025,0:48:0,1292318,839022,1070933,13.80,89.90
20.10.2025,0:49:0,1292327,839020,1076082,13.70,89.90
20.10.2025,0:50:0,1292324,839020,1076083,13.70,89.90
20.10.2025,0:51:0,1292325,839022,1069968,13.80,90.20
20.10.2025,0:52:0,1292321,839020,1076081,13.70,89.90
20.10.2025,0:53:0,1292322,839021,1076084,13.80,90.00
20.10.2025,0:54:0,1292323,839021,1076076,13.70,90.10
20.10.2025,0:55:0,1292325,839021,1076083,13.70,89.90
20.10.2025,0:56:0,1292326,839030,1076097,13.80,90.20
20.10.2025,0:57:0,1292316,839020,1076080,13.70,90.10
20.10.2025,0:58:0,1292324,839024,1076083,13.70,90.10
20.10.2025,0:59:0,1292324,839022,1076086,13.70,89.90
20.10.2025,1:0:0,1292322,839025,1076087,13.70,90.00
20.10.2025,1:1:0,1292314,839022,1076086,13.70,90.00
20.10.2025,1:2:0,1292319,839027,1076081,13.70,89.90
20.10.2025,1:3:0,1292317,839023,1076081,13.70,89.80
20.10.2025,1:4:0,1292322,839018,1076085,13.70,90.30
20.10.2025,1:5:0,1292318,839027,1076082,13.70,89.80
20.10.2025,1:6:0,1292323,839022,1076089,13.70,89.90
20.10.2025,1:7:0,1292314,839025,1076080,13.70,89.90
20.10.2025,1:8:0,1292319,839021,1076083,13.70,89.90
20.10.2025,1:9:0,1292315,839031,1076080,13.70,90.30
20.10.2025,1:10:0,1292325,839028,1076083,13.70,89.70
20.10.2025,1:11:0,1292320,839024,1076080,13.70,89.90
20.10.2025,1:12:0,1292318,839026,1076078,13.70,89.90
20.10.2025,1:13:0,1292317,839023,1076098,13.70,90.00
20.10.2025,1:14:0,1292316,839023,1076081,13.70,89.80
20.10.2025,1:15:0,1292319,839022,1076086,13.80,89.90
20.10.2025,1:16:0,1292309,839022,1076079,13.70,89.80
20.10.2025,1:17:0,1292312,839023,1076078,13.70,89.90
20.10.2025,1:18:0,1292319,839027,1076087,13.70,89.80
20.10.2025,1:19:0,1292316,839022,1076089,13.70,90.00
20.10.2025,1:20:0,1292311,839025,1076080,13.70,89.90
20.10.2025,1:21:0,1292312,839022,1076101,13.70,90.00
20.10.2025,1:22:0,1292308,839021,1076086,13.70,89.80
20.10.2025,1:23:0,1292305,839023,1076093,13.70,89.60
20.10.2025,1:24:0,1292313,839025,1076086,13.70,89.40
20.10.2025,1:25:0,1292317,839019,1076075,13.60,89.60
20.10.2025,1:26:0,1292322,839021,1076092,13.60,89.40
20.10.2025,1:27:0,1292307,839023,1076090,13.70,89.20
20.10.2025,1:28:0,1292313,839022,1076088,13.60,89.40
20.10.2025,1:29:0,1292310,839026,1076090,13.60,89.50
20.10.2025,1:30:0,1292314,839028,1076088,13.60,89.30
20.10.2025,1:31:0,1292311,839023,1076090,13.70,89.50
20.10.2025,1:32:0,1292315,839036,1076094,13.60,89.50
20.10.2025,1:33:0,1292311,839029,1076083,13.60,89.60
20.10.2025,1:34:0,1292315,839028,1076085,13.70,89.50
20.10.2025,1:35:0,1292319,839029,1076082,13.70,89.40
20.10.2025,1:36:0,1292323,833751,1076086,13.70,89.60
20.10.2025,1:37:0,1292318,839027,1076092,13.70,89.50
20.10.2025,1:38:0,1292318,839024,1076089,13.70,89.60
20.10.2025,1:39:0,1292324,839023,1076085,13.70,89.50
20.10.2025,1:40:0,1292329,839032,1076090,13.70,89.70
20.10.2025,1:41:0,1292334,839028,1076087,13.70,89.80
20.10.2025,1:42:0,1292339,839031,1076090,13.70,89.80
20.10.2025,1:43:0,1292336,839034,1076092,13.70,89.60
20.10.2025,1:44:0,1292349,839024,1076088,13.70,89.70
20.10.2025,1:45:0,1292346,839032,1076090,13.70,89.80
20.10.2025,1:46:0,1292344,839036,1076089,13.70,89.80
20.10.2025,1:47:0,1292354,839034,1076094,13.70,89.70
20.10.2025,1:48:0,1292351,839031,1076087,13.70,89.80
20.10.2025,1:49:0,1292350,839036,1076087,13.80,90.10
20.10.2025,1:50:0,1292354,839028,1076092,13.80,89.60
20.10.2025,1:51:0,1292352,859198,1076089,13.80,89.70
20.10.2025,1:52:0,1292351,839031,1076093,13.70,89.50
20.10.2025,1:53:0,1292346,839027,1076089,13.80,89.60
20.10.2025,1:54:0,1292347,839027,1076091,13.80,89.70
20.10.2025,1:55:0,1292360,839021,1076089,13.80,89.60
20.10.2025,1:56:0,1292362,839023,1076091,13.70,89.60
20.10.2025,1:57:0,1292356,839020,1076080,13.70,89.70
20.10.2025,1:58:0,1292364,839018,1076084,13.70,89.70
20.10.2025,1:59:0,1292350,839028,1076087,13.70,89.60
20.10.2025,2:0:0,1292355,839029,1076088,13.70,89.90
20.10.2025,2:1:0,1292353,839033,1076088,13.70,89.90
20.10.2025,2:2:0,1292355,839028,1076085,13.70,89.60
20.10.2025,2:3:0,1292356,839025,1076085,13.70,90.00
20.10.2025,2:4:0,1292351,839024,1076082,13.70,89.90
20.10.2025,2:5:0,1292356,839026,1076087,13.70,89.50
20.10.2025,2:6:0,1292355,839018,1076073,13.70,89.60
20.10.2025,2:7:0,1292358,839015,1076066,13.70,89.60
20.10.2025,2:8:0,1292354,839022,1076076,13.70,89.80
20.10.2025,2:9:0,1292358,839018,1076074,13.70,89.70
20.10.2025,2:10:0,1292371,839013,1076074,13.70,89.80
20.10.2025,2:11:0,1292362,839022,1076077,13.80,89.80
20.10.2025,2:12:0,1292359,839020,1076071,13.80,89.60
20.10.2025,2:13:0,1292346,839018,1076075,13.80,89.60
20.10.2025,2:14:0,1292351,839018,1076077,13.80,89.70
20.10.2025,2:15:0,1292360,839020,1076068,13.80,89.70
20.10.2025,2:16:0,1292357,839018,1076067,13.70,89.70
20.10.2025,2:17:0,1292348,839018,1076068,13.70,89.80
20.10.2025,2:18:0,1292348,839024,1076069,13.70,89.50
20.10.2025,2:19:0,1292345,839016,1076069,13.70,89.60
20.10.2025,2:20:0,1292343,839019,1076070,13.70,89.70
20.10.2025,2:21:0,1292349,839019,1076069,13.70,89.90
20.10.2025,2:22:0,1292350,839015,1076069,13.70,89.60
20.10.2025,2:23:0,1292344,839022,1076071,13.70,89.80
20.10.2025,2:24:0,1292339,839018,1076068,13.70,90.20
20.10.2025,2:25:0,1292339,839018,1076073,13.70,89.90
20.10.2025,2:26:0,1292329,839016,1076067,13.70,89.80
20.10.2025,2:27:0,1292331,839016,1076066,13.70,89.80
20.10.2025,2:28:0,1292339,839023,1076073,13.70,89.70
20.10.2025,2:29:0,1292329,839022,1076068,13.70,89.70
20.10.2025,2:30:0,1292334,839024,1076064,13.70,90.00
20.10.2025,2:31:0,1292328,839019,1076066,13.70,89.90
20.10.2025,2:32:0,1292331,839022,1076068,13.70,89.70
20.10.2025,2:33:0,1292332,839020,1076071,13.70,89.90
20.10.2025,2:34:0,1292337,839018,1076064,13.70,89.90
20.10.2025,2:35:0,1292336,839023,1076068,13.60,90.10
20.10.2025,2:36:0,1292335,839016,1076062,13.70,90.10
20.10.2025,2:37:0,1292333,839025,1076068,13.70,89.90
20.10.2025,2:38:0,1292331,839025,1096396,13.70,90.00
20.10.2025,2:39:0,1292334,839018,1076062,13.70,90.00
20.10.2025,2:40:0,1292331,839021,1076074,13.70,89.90
20.10.2025,2:41:0,1292332,839027,1076070,13.70,90.20
20.10.2025,2:42:0,1292324,839022,1076066,13.70,90.00
20.10.2025,2:43:0,1292326,839013,1076061,13.70,90.00
20.10.2025,2:44:0,1285392,839018,1076068,13.70,90.00
20.10.2025,2:45:0,1292330,839019,1076062,13.70,89.90
20.10.2025,2:46:0,1292326,839021,1076065,13.70,89.90
20.10.2025,2:47:0,1292331,839024,1076061,13.70,89.90
20.10.2025,2:48:0,1292322,839021,1076057,13.70,89.80
20.10.2025,2:49:0,1292331,839016,1076064,13.70,89.70
20.10.2025,2:50:0,1292331,839022,1076068,13.70,89.80
20.10.2025,2:51:0,1292328,839022,1076069,13.70,89.80
20.10.2025,2:52:0,1292321,839021,1076067,13.70,90.10
20.10.2025,2:53:0,1292320,839021,1076068,13.70,89.80
20.10.2025,2:54:0,1292318,839015,1076070,13.70,89.80
20.10.2025,2:55:0,1292322,839022,1076057,13.70,90.10
20.10.2025,2:56:0,1292313,839024,1098516,13.70,90.10
20.10.2025,2:57:0,1292312,839022,1076057,13.60,89.80
20.10.2025,2:58:0,1292315,839024,1076073,13.70,89.80
20.10.2025,2:59:0,1292314,839024,1076065,13.70,89.60
20.10.2025,3:0:0,1292312,839022,1076066,13.70,89.80
20.10.2025,3:1:0,1292315,839022,1076064,13.70,89.90
20.10.2025,3:2:0,1292306,839026,1076066,13.70,89.90
20.10.2025,3:3:0,1292311,833749,1076057,13.70,89.90
20.10.2025,3:4:0,1292309,839022,1076061,13.70,90.00
20.10.2025,3:5:0,1292310,839025,1076060,13.60,89.70
20.10.2025,3:6:0,1292319,839020,1076068,13.60,89.70
20.10.2025,3:7:0,1292311,839021,1076061,13.70,89.60
20.10.2025,3:8:0,1292310,839026,1076059,13.70,89.70
20.10.2025,3:9:0,1292309,839022,1076056,13.70,90.10
20.10.2025,3:10:0,1292308,839025,1076064,13.60,89.80
20.10.2025,3:11:0,1292308,839025,1076058,13.60,90.10
20.10.2025,3:12:0,1292308,839024,1076067,13.60,90.00
20.10.2025,3:13:0,1292308,839029,1076061,13.70,90.00
20.10.2025,3:14:0,1292307,833808,1076060,13.70,89.80
20.10.2025,3:15:0,1292304,839033,1076061,13.70,90.00
20.10.2025,3:16:0,1292309,839029,1076067,13.70,90.00
20.10.2025,3:17:0,1292301,839029,1076059,13.70,89.90
20.10.2025,3:18:0,1292310,839029,1076057,13.70,89.70
20.10.2025,3:19:0,1292319,839025,1076061,13.70,89.80
20.10.2025,3:20:0,1292317,839028,1076065,13.70,89.80
20.10.2025,3:21:0,1292316,839033,1076065,13.60,89.80
20.10.2025,3:22:0,1292314,839027,1076062,13.70,89.70
20.10.2025,3:23:0,1292312,839029,1076057,13.70,89.90
20.10.2025,3:24:0,1292308,839025,1076061,13.70,90.00
20.10.2025,3:25:0,1292323,839022,1076064,13.70,89.80
20.10.2025,3:26:0,1292314,839020,1076065,13.70,89.80
20.10.2025,3:27:0,1292315,839021,1076058,13.70,89.70
20.10.2025,3:28:0,1292314,839021,1076063,13.70,89.90
20.10.2025,3:29:0,1292316,846902,1076060,13.70,89.80
20.10.2025,3:30:0,1292320,839024,1076063,13.70,89.70
20.10.2025,3:31:0,1292310,839024,1076058,13.70,89.90
20.10.2025,3:32:0,1292316,839027,1076068,13.70,89.80
20.10.2025,3:33:0,1292320,839026,1076059,13.70,89.80
20.10.2025,3:34:0,1292318,839020,1076060,13.70,89.70
20.10.2025,3:35:0,1292317,839026,1076054,13.70,89.80
20.10.2025,3:36:0,1292318,839025,1076057,13.70,90.00
20.10.2025,3:37:0,1292320,839026,1076057,13.70,89.80
20.10.2025,3:38:0,1292312,839025,1076056,13.70,89.80
20.10.2025,3:39:0,1292321,839024,1076059,13.70,89.70
20.10.2025,3:40:0,1292316,839023,1076054,13.70,89.90
20.10.2025,3:41:0,1292309,839024,1076053,13.60,89.90
20.10.2025,3:42:0,1292312,839024,1076059,13.70,89.90
20.10.2025,3:43:0,1292309,839021,1076056,13.70,90.00
20.10.2025,3:44:0,1292303,839028,1076057,13.60,89.80
20.10.2025,3:45:0,1292299,839027,1076053,13.60,89.70
20.10.2025,3:46:0,1292296,839026,1076056,13.60,89.50
20.10.2025,3:47:0,1292308,839026,1076049,13.60,89.60
20.10.2025,3:48:0,1292302,839022,1076060,13.60,89.80
20.10.2025,3:49:0,1292299,839029,1076056,13.60,89.50
20.10.2025,3:50:0,1292301,833813,1076048,13.60,89.30
20.10.2025,3:51:0,1292299,839027,1076054,13.60,89.50
20.10.2025,3:52:0,1292295,839029,1076055,13.60,89.30
20.10.2025,3:53:0,1292298,839031,1076057,13.60,89.60
20.10.2025,3:54:0,1292309,839026,1076059,13.60,89.70
20.10.2025,3:55:0,1292301,839030,1076055,13.60,89.60
20.10.2025,3:56:0,1292306,839028,1076052,13.60,89.80
20.10.2025,3:57:0,1292303,839033,1076052,13.60,89.80
20.10.2025,3:58:0,1292295,839027,1076061,13.60,89.80
20.10.2025,3:59:0,1292298,839033,1076063,13.60,89.80
20.10.2025,4:0:0,1292297,839033,1076051,13.60,89.80
20.10.2025,4:1:0,1292303,839032,1076056,13.70,89.60
20.10.2025,4:2:0,1292306,839033,1076052,13.70,89.60
20.10.2025,4:3:0,1292308,839029,1076057,13.60,89.60
20.10.2025,4:4:0,1292304,839030,1076061,13.60,89.70
20.10.2025,4:5:0,1292304,839030,1076046,13.60,89.80
20.10.2025,4:6:0,1292311,839036,1076057,13.60,89.70
20.10.2025,4:7:0,1292316,839035,1076050,13.70,90.00
20.10.2025,4:8:0,1292314,839030,1076057,13.60,89.90
20.10.2025,4:9:0,1292310,839032,1076059,13.70,89.70
20.10.2025,4:10:0,1249521,839026,1076051,13.70,89.70
20.10.2025,4:11:0,1292310,839030,1076055,13.70,89.60
20.10.2025,4:12:0,1292316,839028,1076053,13.60,89.80
20.10.2025,4:13:0,1292313,839032,1076049,13.60,89.80
20.10.2025,4:14:0,1292313,839032,1076057,13.60,89.70
20.10.2025,4:15:0,1292318,833802,1076054,13.60,90.00
20.10.2025,4:16:0,1292316,839028,1078976,13.60,89.90
20.10.2025,4:17:0,1292319,839029,1076058,13.60,89.90
20.10.2025,4:18:0,1285298,839031,1059521,13.60,89.70
20.10.2025,4:19:0,1292319,839038,1076050,13.60,90.00
20.10.2025,4:20:0,1292321,839034,1076048,13.60,90.00
20.10.2025,4:21:0,1292321,839030,1076052,13.70,89.90
20.10.2025,4:22:0,1292325,839035,1076050,13.60,90.00
20.10.2025,4:23:0,1292320,839030,1076048,13.60,89.80
20.10.2025,4:24:0,1292317,839036,1076050,13.70,89.60
20.10.2025,4:25:0,1292320,839029,1076051,13.60,89.60
20.10.2025,4:26:0,1292319,839033,1076054,13.60,90.00
20.10.2025,4:27:0,1292319,839032,1076044,13.60,89.70
20.10.2025,4:28:0,1292317,839030,1076045,13.70,89.80
20.10.2025,4:29:0,1292314,839024,1076043,13.60,89.60
20.10.2025,4:30:0,1292318,839029,1076052,13.60,90.00
20.10.2025,4:31:0,1292314,839023,1076050,13.60,90.00
20.10.2025,4:32:0,1292322,839031,1076055,13.60,90.00
20.10.2025,4:33:0,1292321,839029,1076051,13.60,89.90
20.10.2025,4:34:0,1292320,839034,1076055,13.60,89.80
20.10.2025,4:35:0,1292314,839030,1076042,13.70,90.30
20.10.2025,4:36:0,1292319,839036,1076045,13.60,90.00
20.10.2025,4:37:0,1292320,839025,1076054,13.60,90.10
20.10.2025,4:38:0,1292312,839025,1076050,13.70,90.00
20.10.2025,4:39:0,1292317,839028,1076055,13.60,90.10
20.10.2025,4:40:0,1292319,839030,1076044,13.70,89.90
20.10.2025,4:41:0,1292315,839028,1076048,13.70,90.00
20.10.2025,4:42:0,1292323,839026,1076046,13.70,90.30
20.10.2025,4:43:0,1292308,839023,1076050,13.70,90.00
20.10.2025,4:44:0,1292319,839024,1076056,13.70,90.20
20.10.2025,4:45:0,1292313,839021,1076049,13.70,90.10
20.10.2025,4:46:0,1292309,839030,1076051,13.70,90.30
20.10.2025,4:47:0,1292312,839027,1076043,13.70,90.20
20.10.2025,4:48:0,1292308,839024,1076051,13.70,90.20
20.10.2025,4:49:0,1292309,839026,1076048,13.70,90.20
20.10.2025,4:50:0,1292298,839027,1076047,13.70,90.00
20.10.2025,4:51:0,1292312,839021,1076048,13.70,89.90
20.10.2025,4:52:0,1292308,839015,1076047,13.70,89.90
20.10.2025,4:53:0,1292314,833796,1076042,13.70,89.80
20.10.2025,4:54:0,1292301,839018,1076047,13.70,89.80
20.10.2025,4:55:0,1292296,839020,1076038,13.70,90.00
20.10.2025,4:56:0,1292297,839024,1076042,13.70,90.40
20.10.2025,4:57:0,1292290,839022,1076038,13.70,90.10
20.10.2025,4:58:0,1292294,839018,1076043,13.70,90.10
20.10.2025,4:59:0,1292295,839020,1076050,13.70,89.90
20.10.2025,5:0:0,1292292,839014,1076045,13.70,89.90
20.10.2025,5:1:0,1292284,839021,1076048,13.70,89.90
20.10.2025,5:2:0,1292285,839018,1076048,13.70,89.90
20.10.2025,5:3:0,1292288,855091,1076043,13.70,89.90
20.10.2025,5:4:0,1292275,839020,1076046,13.70,89.70
20.10.2025,5:5:0,1292282,839019,1076041,13.70,89.60
20.10.2025,5:6:0,1292274,839014,1076040,13.70,89.50
20.10.2025,5:7:0,1292272,839013,1076046,13.70,89.50
20.10.2025,5:8:0,1292262,839014,1076047,13.70,89.80
20.10.2025,5:9:0,1292269,839018,1076041,13.70,89.80
20.10.2025,5:10:0,1292262,839016,1076040,13.70,89.60
20.10.2025,5:11:0,1292267,839014,1076047,13.70,89.90
20.10.2025,5:12:0,1292264,839014,1076043,13.70,89.90
20.10.2025,5:13:0,1292269,839016,1076045,13.70,89.70
20.10.2025,5:14:0,1292262,839018,1076042,13.70,89.80
20.10.2025,5:15:0,1292260,839019,1076049,13.70,89.90
20.10.2025,5:16:0,1292254,839016,1076046,13.70,89.80
20.10.2025,5:17:0,1292249,839017,1076044,13.70,89.80
20.10.2025,5:18:0,1292265,839019,1076048,13.70,89.90
20.10.2025,5:19:0,1292260,839020,1079991,13.70,89.90
20.10.2025,5:20:0,1292261,839016,1076044,13.70,89.80
20.10.2025,5:21:0,1292258,839018,1076048,13.70,89.90
20.10.2025,5:22:0,1292259,839019,1076044,13.70,90.10
20.10.2025,5:23:0,1285329,839015,1076046,13.70,90.00
20.10.2025,5:24:0,1292256,839020,1076047,13.70,90.00
20.10.2025,5:25:0,1292259,839015,1076046,13.70,89.90
20.10.2025,5:26:0,1292268,839016,1076042,13.70,90.00
20.10.2025,5:27:0,1292261,839010,1076048,13.70,89.90
20.10.2025,5:28:0,1292261,839014,1076048,13.80,89.90
20.10.2025,5:29:0,1292261,839013,1076046,13.70,90.00
20.10.2025,5:30:0,1292260,839019,1076045,13.70,90.50
20.10.2025,5:31:0,1292262,839016,1076044,13.80,90.30
20.10.2025,5:32:0,1292259,839012,1076047,13.70,89.90
20.10.2025,5:33:0,1292254,839014,1076044,13.80,89.80
20.10.2025,5:34:0,1292259,839019,1076046,13.70,90.10
20.10.2025,5:35:0,1292257,839016,1076046,13.70,89.80
20.10.2025,5:36:0,1292254,839016,1076043,13.70,89.60
20.10.2025,5:37:0,1292256,839015,1076043,13.70,89.70
20.10.2025,5:38:0,1292245,839014,1076044,13.70,90.10
20.10.2025,5:39:0,1292245,839022,1076045,13.70,90.10
20.10.2025,5:41:0,1292244,839012,1076046,13.70,90.00
20.10.2025,5:42:0,1292243,839014,1076049,13.70,90.20
20.10.2025,5:43:0,1292247,839017,1076042,13.70,90.10
20.10.2025,5:44:0,1292241,839019,1076045,13.70,90.00
20.10.2025,5:45:0,1292242,839020,1076048,13.70,90.00
20.10.2025,5:46:0,1292244,839017,1076046,13.70,90.00
20.10.2025,5:47:0,1292236,839017,1076041,13.70,90.10
20.10.2025,5:48:0,1292236,839025,1076042,13.70,90.00
20.10.2025,5:49:0,1292238,839014,1073841,13.70,89.70
20.10.2025,5:50:0,1292236,839024,1076042,13.70,89.60
20.10.2025,5:51:0,1292231,839020,1076044,13.70,89.60
20.10.2025,5:52:0,1292231,839018,1076043,13.70,90.20
20.10.2025,5:53:0,1292231,839010,1098496,13.70,90.50
20.10.2025,5:54:0,1285214,839019,1070892,13.80,90.70
20.10.2025,5:55:0,1292234,839014,1076063,13.80,90.30
20.10.2025,5:56:0,1292232,833788,1076056,13.80,90.50
20.10.2025,5:57:0,1292242,839014,1076057,13.90,90.50
20.10.2025,5:58:0,1292232,839011,1069941,13.90,90.70
20.10.2025,5:59:0,1292231,839015,1076061,13.90,90.40
20.10.2025,6:0:0,1292238,839007,1076068,13.90,90.40
20.10.2025,6:1:0,1292229,839005,1076064,13.90,90.30
20.10.2025,6:2:0,1292229,839007,1076055,13.90,90.10
20.10.2025,6:3:0,1292234,839007,1076050,13.90,90.20
20.10.2025,6:4:0,1292225,839006,1076062,13.90,90.40
20.10.2025,6:5:0,1292223,839004,1076056,13.90,90.10
20.10.2025,6:6:0,1292223,839002,1076055,13.90,90.10
20.10.2025,6:7:0,1292229,838996,1076058,13.90,90.30
20.10.2025,6:8:0,1292221,839009,1076054,13.80,90.20
20.10.2025,6:9:0,1292218,839005,1076053,13.80,90.30
20.10.2025,6:10:0,1292217,839003,1076058,13.80,90.50
20.10.2025,6:11:0,1292207,839007,1076051,13.80,90.60
20.10.2025,6:12:0,1292199,839005,1076047,13.80,90.50
20.10.2025,6:13:0,1292198,839001,1076044,13.80,90.20
20.10.2025,6:14:0,1292198,839007,1076048,13.80,90.20
20.10.2025,6:15:0,1292190,839004,1076046,13.80,90.40
20.10.2025,6:16:0,1292188,839004,1076046,13.80,90.20
20.10.2025,6:17:0,1292185,838995,1076052,13.80,90.40
20.10.2025,6:18:0,1292181,839006,1076046,13.80,90.10
20.10.2025,6:19:0,1292173,839004,1076046,13.80,90.40
20.10.2025,6:20:0,1292172,839007,1076048,13.80,90.30
20.10.2025,6:21:0,1292160,839006,1076047,13.80,90.70
20.10.2025,6:22:0,1292167,839000,1076041,13.80,90.20
20.10.2025,6:23:0,1292154,839003,1076046,13.80,90.30
20.10.2025,6:24:0,1292157,839008,1076051,13.80,90.40
20.10.2025,6:25:0,1292149,839005,1076048,13.80,90.20
20.10.2025,6:26:0,1292144,839003,1076047,13.80,90.10
20.10.2025,6:27:0,1292144,846836,1076049,13.80,90.10
20.10.2025,6:28:0,1292136,838996,1076052,13.80,90.30
20.10.2025,6:29:0,1292137,839002,1076044,13.80,90.30
20.10.2025,6:30:0,1292133,839003,1076050,13.80,90.10
20.10.2025,6:31:0,1292132,839002,1076047,13.80,90.00
20.10.2025,6:32:0,1292133,839007,1076050,13.80,90.10
20.10.2025,6:33:0,1292128,839007,1076041,13.80,90.20
20.10.2025,6:34:0,1292129,839011,1076056,13.80,90.40
20.10.2025,6:35:0,1292129,839007,1076056,13.80,90.50
20.10.2025,6:36:0,1292128,839005,1076056,13.80,90.10
20.10.2025,6:37:0,1292124,839005,1076055,13.80,90.20
20.10.2025,6:38:0,1292134,839008,1076054,13.80,90.20
20.10.2025,6:39:0,1292132,839000,1076048,13.80,90.20
20.10.2025,6:40:0,1292131,839002,1076055,13.80,90.40
20.10.2025,6:41:0,1292126,839005,1076052,13.80,90.10
20.10.2025,6:42:0,1292139,839007,1076055,13.80,90.20
20.10.2025,6:43:0,1292126,839001,1076050,13.80,90.30
20.10.2025,6:44:0,1292126,839001,1076053,13.80,90.30
20.10.2025,6:45:0,1292128,838997,1076055,13.90,90.20
20.10.2025,6:46:0,1292134,839007,1076057,13.90,90.50
20.10.2025,6:47:0,1292124,839002,1076052,13.80,90.40
20.10.2025,6:48:0,1288326,839004,1076046,13.90,90.60
20.10.2025,6:49:0,1292126,838997,1076049,13.90,90.40
20.10.2025,6:50:0,1292119,839004,1076054,13.90,90.60
20.10.2025,6:51:0,1292117,839005,1076057,13.80,90.20
20.10.2025,6:52:0,1292116,838999,1076053,13.90,90.20
20.10.2025,6:53:0,1292122,839005,1076047,13.90,90.20
20.10.2025,6:54:0,1292120,839000,1076055,13.80,90.40
20.10.2025,6:55:0,1292121,839006,1076051,13.80,90.20
20.10.2025,6:56:0,1292120,839000,1076048,13.90,90.30
20.10.2025,6:57:0,1292124,839009,1076051,13.80,90.30
20.10.2025,6:58:0,1292108,839006,1076050,13.80,90.10
20.10.2025,6:59:0,1285183,839005,1076049,13.90,90.50
20.10.2025,7:0:0,1292114,839002,1076046,13.90,90.20
20.10.2025,7:1:0,1292120,839000,1076046,13.90,90.30
20.10.2025,7:2:0,1292115,839007,1076046,13.90,90.20
20.10.2025,7:3:0,1292120,839004,1076044,13.80,90.30
20.10.2025,7:4:0,1292116,833778,1076051,13.90,90.20
20.10.2025,7:5:0,1292114,839006,1076050,13.80,90.00
20.10.2025,7:6:0,1292109,839002,1076041,13.80,89.90
20.10.2025,7:7:0,1292108,839000,1076044,13.80,89.90
20.10.2025,7:8:0,1292111,839001,1076047,13.80,89.80
20.10.2025,7:9:0,1292104,839005,1076046,13.80,89.80
20.10.2025,7:10:0,1292109,839005,1076051,13.90,89.70
20.10.2025,7:11:0,1292116,839004,1076052,13.80,90.10
20.10.2025,7:12:0,1292105,839000,1076050,13.80,90.30
20.10.2025,7:13:0,1292107,839003,1076046,13.80,90.10
20.10.2025,7:14:0,1292113,839007,1076046,13.80,90.00
20.10.2025,7:15:0,1292107,839007,1076050,13.90,89.90
20.10.2025,7:16:0,1292108,839004,1076045,13.90,90.40
20.10.2025,7:17:0,1292109,839005,1076049,13.90,90.10
20.10.2025,7:18:0,1292117,839002,1076054,13.90,89.90
20.10.2025,7:19:0,1292117,839003,1076048,13.90,89.90
20.10.2025,7:20:0,1292108,839008,1076050,13.90,89.90
20.10.2025,7:21:0,1292114,839004,1076048,13.90,90.50
20.10.2025,7:22:0,1292118,839003,1076045,13.90,90.10
20.10.2025,7:23:0,1292123,839005,1076042,13.90,90.00
20.10.2025,7:24:0,1292117,838998,1076050,13.90,90.20
20.10.2025,7:25:0,1292123,839009,1076044,13.90,89.90
20.10.2025,7:26:0,1292118,839004,1076051,13.90,90.30
20.10.2025,7:27:0,1292118,839005,1047226,13.90,90.20
20.10.2025,7:28:0,1292121,839005,1076051,13.90,90.10
20.10.2025,7:29:0,1292118,839002,1076043,13.90,90.50
20.10.2025,7:30:0,1285190,839006,1076043,13.90,90.50
20.10.2025,7:31:0,1292124,839006,1076050,13.90,90.30
20.10.2025,7:32:0,1292122,839005,1076048,13.90,90.20
20.10.2025,7:33:0,1292127,838999,1076042,13.90,90.30
20.10.2025,7:34:0,1292128,839006,1076048,13.90,90.10
20.10.2025,7:35:0,1292128,839001,1076032,13.90,90.30
20.10.2025,7:36:0,1292128,839003,1076034,13.90,90.70
20.10.2025,7:37:0,1292121,839000,1076032,13.90,90.40
20.10.2025,7:38:0,1292129,839008,1076034,13.90,90.30
20.10.2025,7:39:0,1292125,839006,1069847,13.90,90.10
20.10.2025,7:40:0,1292122,839000,1076034,13.90,90.10
20.10.2025,7:41:0,1292119,839001,1076032,13.90,90.10
20.10.2025,7:42:0,1292125,838999,1076038,13.90,90.50
20.10.2025,7:43:0,1292124,838998,1076039,13.90,90.30
20.10.2025,7:44:0,1292116,838999,1076036,13.90,90.50
20.10.2025,7:45:0,1292116,839003,1076031,13.90,90.20
20.10.2025,7:46:0,1292122,839002,1076028,13.90,90.10
20.10.2025,7:47:0,1292116,838998,1076032,13.90,90.30
20.10.2025,7:48:0,1292121,833778,1076030,13.90,90.40
20.10.2025,7:49:0,1292113,839001,1076035,13.90,90.40
20.10.2025,7:50:0,1292122,839003,1076028,13.90,90.30
20.10.2025,7:51:0,1292113,838998,1076038,13.90,90.30
20.10.2025,7:52:0,1292116,838997,1076030,13.90,90.50
20.10.2025,7:53:0,1292111,838998,1076034,13.90,90.50
20.10.2025,7:54:0,1292110,839002,1076040,13.90,90.40
20.10.2025,7:55:0,1292102,838998,1076037,13.90,90.30
20.10.2025,7:56:0,1292111,850928,1076029,13.90,90.30
20.10.2025,7:57:0,1292102,838998,1076029,13.90,90.50
20.10.2025,7:58:0,1292105,838999,1076030,13.90,90.40
20.10.2025,7:59:0,1292106,838998,1076032,13.90,90.40
20.10.2025,8:0:0,1292107,839004,1076032,13.90,90.80
20.10.2025,8:1:0,1292107,838998,1076034,13.90,90.30
20.10.2025,8:2:0,1292099,839001,1076034,13.90,90.30
20.10.2025,8:3:0,1292105,838998,1076037,13.90,90.50
20.10.2025,8:4:0,1292101,838998,1076040,13.90,90.20
20.10.2025,8:5:0,1292102,838996,1076033,13.90,90.40
20.10.2025,8:6:0,1292108,850980,1076036,13.90,90.30
20.10.2025,8:7:0,1292105,838998,1076032,13.90,90.20
20.10.2025,8:8:0,1292106,838995,1076032,13.90,90.20
20.10.2025,8:9:0,1292098,838992,1076030,13.90,90.20
20.10.2025,8:10:0,1292106,838992,1076031,13.90,90.20
20.10.2025,8:11:0,1292104,838989,1076034,13.90,90.20
20.10.2025,8:12:0,1292103,838992,1076027,13.90,89.90
20.10.2025,8:13:0,1292100,838996,1076029,13.90,90.20
20.10.2025,8:14:0,1292096,838992,1076025,13.90,90.40
20.10.2025,8:15:0,1292098,838994,1076027,13.90,90.00
20.10.2025,8:16:0,1292090,838994,1076029,13.90,90.00
20.10.2025,8:17:0,1292096,838991,1076029,13.90,90.50
20.10.2025,8:18:0,1292097,838995,1076035,13.90,90.00
20.10.2025,8:19:0,1292092,838993,1076034,13.90,90.00
20.10.2025,8:20:0,1292093,838994,1076037,13.90,90.00
20.10.2025,8:21:0,1292094,838992,1076031,13.90,90.50
20.10.2025,8:22:0,1292093,838991,1076035,13.90,90.00
20.10.2025,8:23:0,1292104,838998,1076033,13.80,89.80
20.10.2025,8:24:0,1292099,838992,1076037,13.90,90.10
20.10.2025,8:25:0,1292100,838992,1076029,13.80,89.80
20.10.2025,8:26:0,1292110,838994,1076044,13.90,89.90
20.10.2025,8:27:0,1292101,838995,1076041,13.90,89.90
20.10.2025,8:28:0,1292102,838993,1076036,13.90,90.00
20.10.2025,8:29:0,1292100,838999,1076038,13.90,89.90
20.10.2025,8:30:0,1292110,838996,1076034,13.90,90.20
20.10.2025,8:31:0,1292105,805871,1076044,13.90,90.00
20.10.2025,8:32:0,1292109,839003,1076037,13.90,89.90
20.10.2025,8:33:0,1292102,839004,1076042,13.90,90.00
20.10.2025,8:34:0,1292106,838992,1076034,13.90,89.90
20.10.2025,8:35:0,1292110,838993,1076038,13.90,90.00
20.10.2025,8:36:0,1285095,838996,1076034,13.90,90.20
20.10.2025,8:37:0,1292114,838997,1076038,13.90,90.00
20.10.2025,8:38:0,1292118,839005,1076041,13.90,90.20
20.10.2025,8:39:0,1292114,838997,1076039,13.90,90.20
20.10.2025,8:40:0,1292113,839002,1076037,14.00,90.10
20.10.2025,8:41:0,1292117,846881,1076039,14.00,90.40
20.10.2025,8:42:0,1292119,839003,1076034,14.00,90.60
20.10.2025,8:43:0,1292119,838997,1076035,14.00,90.60
20.10.2025,8:44:0,1292117,838997,1076035,13.90,90.20
20.10.2025,8:45:0,1292117,839003,1076034,14.00,90.40
20.10.2025,8:46:0,1292115,839000,1076035,14.00,90.50
20.10.2025,8:47:0,1292127,838992,1076035,14.00,90.50
20.10.2025,8:48:0,1292123,838990,1076037,14.00,90.30
20.10.2025,8:49:0,1292124,839001,1076039,14.00,90.50
20.10.2025,8:50:0,1292127,838996,1076038,14.00,90.40
20.10.2025,8:51:0,1292122,838998,1076042,14.00,90.70
20.10.2025,8:52:0,1292122,838997,1076038,14.00,90.40
20.10.2025,8:53:0,1292123,838998,1076037,14.00,90.10
20.10.2025,8:54:0,1292120,838992,1076033,13.90,90.10
20.10.2025,8:55:0,1292121,838995,1076038,14.00,90.00
20.10.2025,8:56:0,1292122,838984,1076040,13.90,90.20
20.10.2025,8:57:0,1292120,838991,1076031,14.00,90.60
20.10.2025,8:58:0,1292121,838990,1076043,14.00,90.30
20.10.2025,8:59:0,1292134,838994,1076041,14.00,90.30
20.10.2025,9:0:0,1292122,838993,1076043,14.00,90.40
20.10.2025,9:1:0,1292122,838992,1076038,14.00,90.40
20.10.2025,9:2:0,1292116,838991,1076042,14.00,90.80
20.10.2025,9:3:0,1292120,838990,1076040,14.00,90.60
20.10.2025,9:4:0,1292114,838989,1076035,14.00,90.60
20.10.2025,9:5:0,1292115,838990,1076037,14.00,90.60
20.10.2025,9:6:0,1292119,838992,1076041,14.00,90.80
20.10.2025,9:7:0,1292116,838990,1076040,14.00,90.70
20.10.2025,9:8:0,1292118,838990,1076042,14.00,90.80
20.10.2025,9:9:0,1292112,838991,1076036,14.00,91.00
20.10.2025,9:10:0,1292113,838990,1076040,14.00,90.70
20.10.2025,9:11:0,1292112,838993,1076036,14.00,90.80
20.10.2025,9:12:0,1292109,838992,1076036,14.00,91.10
20.10.2025,9:13:0,1292106,838994,1076037,14.00,90.90
20.10.2025,9:14:0,1292114,838990,1076037,14.00,90.80
20.10.2025,9:15:0,1292108,838990,1076035,14.00,90.80
20.10.2025,9:16:0,1285168,838995,1076046,14.00,91.10
20.10.2025,9:17:0,1292105,838990,1076036,14.00,90.80
20.10.2025,9:18:0,1292104,838992,1076032,14.00,91.20
20.10.2025,9:19:0,1292114,838989,1076036,14.00,91.50
20.10.2025,9:20:0,1292104,838990,1076041,14.00,91.10
20.10.2025,9:21:0,1292105,838982,1076039,14.00,91.00
20.10.2025,9:22:0,1292100,838983,1076030,14.00,91.00
20.10.2025,9:23:0,1292087,838985,1076033,14.00,90.90
20.10.2025,9:24:0,1292084,838990,1076051,14.00,91.00
20.10.2025,9:25:0,1292087,838988,1076054,14.00,91.40
20.10.2025,9:26:0,1292080,838989,1076052,14.00,90.90
20.10.2025,9:27:0,1292081,838990,1076049,14.00,91.10
20.10.2025,9:28:0,1292083,838988,1076051,14.00,91.00
20.10.2025,9:29:0,1292080,838982,1076054,14.00,91.00
20.10.2025,9:30:0,1292087,838983,1076045,14.00,91.20
20.10.2025,9:31:0,1292072,838981,1076050,14.00,90.80
20.10.2025,9:32:0,1292073,838982,1076046,14.00,91.10
20.10.2025,9:33:0,1292069,838985,1076049,14.00,91.00
20.10.2025,9:34:0,1292064,838986,1076055,14.00,90.90
20.10.2025,9:35:0,1292067,838982,1076047,14.00,91.10
20.10.2025,9:36:0,1292065,838980,1076055,14.00,91.20
20.10.2025,9:37:0,1292058,838982,1076050,14.00,91.30
20.10.2025,9:38:0,1292051,838984,1076051,14.00,91.20
20.10.2025,9:39:0,1292049,838984,1076054,14.00,90.90
20.10.2025,9:40:0,1292049,838980,1076043,14.00,91.40
20.10.2025,9:41:0,1292049,838983,1076043,14.00,91.10
20.10.2025,9:42:0,1292047,838982,1076041,14.00,91.10
20.10.2025,9:43:0,1292045,838985,1076042,14.00,91.00
20.10.2025,9:44:0,1292042,838977,1076046,14.00,91.10
20.10.2025,9:45:0,1292034,838987,1076042,14.00,90.80
20.10.2025,9:46:0,1292040,838985,1076043,14.00,91.00
20.10.2025,9:47:0,1292039,838983,1076044,14.00,90.90
20.10.2025,9:48:0,1292033,838985,1076045,14.00,91.00
20.10.2025,9:49:0,1292031,838980,1076037,14.00,91.30
20.10.2025,9:50:0,1292033,838984,1076042,14.00,91.30
20.10.2025,9:51:0,1292030,838980,1076043,14.00,91.10
20.10.2025,9:52:0,1292023,838986,1076046,14.00,91.00
20.10.2025,9:53:0,1292022,838981,1076039,14.00,90.90
20.10.2025,9:54:0,1292029,838981,1076046,14.00,91.20
20.10.2025,9:55:0,1292018,838981,1076038,14.00,90.90
20.10.2025,9:56:0,1292019,838975,1076043,14.00,90.90
20.10.2025,9:57:0,1292019,838973,1076045,14.00,91.10
20.10.2025,9:58:0,1292020,838984,1076043,14.00,91.10
20.10.2025,9:59:0,1292011,838988,1076043,14.00,91.20
20.10.2025,10:0:0,1292008,838987,1076037,14.00,91.20
20.10.2025,10:1:0,1292012,838982,1076047,14.00,90.90
20.10.2025,10:2:0,1292011,838985,1076046,14.00,91.20
20.10.2025,10:3:0,1292008,838995,1076045,14.00,91.00
20.10.2025,10:4:0,1292010,838987,1076043,14.00,91.10
20.10.2025,10:5:0,1292008,838991,1076050,14.00,91.10
20.10.2025,10:6:0,1292000,838987,1076050,14.00,90.80
20.10.2025,10:7:0,1292000,838981,1076046,14.00,90.80
20.10.2025,10:8:0,1291993,838977,1076044,14.00,90.80
20.10.2025,10:9:0,1291992,838977,1076043,14.00,90.80
20.10.2025,10:10:0,1291992,838978,1076048,14.00,90.70
20.10.2025,10:11:0,1291995,838985,1076050,14.00,90.80
20.10.2025,10:12:0,1291992,838983,1076047,14.00,90.60
20.10.2025,10:13:0,1291989,838988,1076047,14.00,90.70
20.10.2025,10:14:0,1291990,838985,1076051,14.00,90.60
20.10.2025,10:15:0,1291989,838986,1076049,14.00,90.70
20.10.2025,10:16:0,1291985,838989,1076051,14.00,90.70
20.10.2025,10:17:0,1291988,838989,1076043,14.00,90.50
20.10.2025,10:18:0,1291980,838988,1076050,14.00,90.70
20.10.2025,10:19:0,1291981,838986,1076054,14.00,90.60
20.10.2025,10:20:0,1291983,838979,1076050,14.00,90.40
20.10.2025,10:21:0,1291982,838987,1076046,14.00,90.60
20.10.2025,10:22:0,1291990,838988,1076042,14.00,90.60
20.10.2025,10:23:0,1291988,838984,1076047,14.00,90.70
20.10.2025,10:24:0,1291984,838986,1076048,14.00,90.60
20.10.2025,10:25:0,1291981,838985,1076051,14.00,91.40
20.10.2025,10:26:0,1291984,833767,1076054,14.00,91.20
20.10.2025,10:27:0,1291990,838994,1076050,14.10,90.80
20.10.2025,10:28:0,1291994,838992,1076047,14.10,90.80
20.10.2025,10:29:0,1291994,838992,1076049,14.10,90.90
20.10.2025,10:30:0,1291999,838987,1076048,14.10,90.90
20.10.2025,10:31:0,1291996,838990,1076058,14.10,90.90
20.10.2025,10:32:0,1291995,838989,1076050,14.10,91.20
20.10.2025,10:33:0,1291996,838993,1076053,14.10,91.30
20.10.2025,10:34:0,1291996,838997,1076062,14.10,91.00
20.10.2025,10:35:0,1292007,838997,1076073,14.10,91.10
20.10.2025,10:36:0,1291996,838991,1076066,14.10,91.10
20.10.2025,10:37:0,1292009,838991,1076063,14.10,91.30
20.10.2025,10:38:0,1296402,838990,1076066,14.10,91.20
20.10.2025,10:39:0,1292005,838988,1076069,14.10,90.90
20.10.2025,10:40:0,1292002,838995,1069879,14.10,91.20
20.10.2025,10:41:0,1292004,838992,1076065,14.10,91.50
20.10.2025,10:42:0,1291995,838988,1076067,14.10,91.10
20.10.2025,10:43:0,1292000,838989,1076063,14.10,91.30
20.10.2025,10:44:0,1292001,838991,1076065,14.10,91.20
20.10.2025,10:45:0,1291999,838994,1076066,14.10,91.30
20.10.2025,10:46:0,1291995,838985,1076065,14.10,91.20
20.10.2025,10:47:0,1292007,838995,1076065,14.10,91.30
20.10.2025,10:48:0,1292002,838990,1076064,14.10,91.20
20.10.2025,10:49:0,1292006,838989,1076071,14.10,91.40
20.10.2025,10:50:0,1291996,838988,1076064,14.10,91.40
20.10.2025,10:51:0,1291997,838990,1076071,14.10,91.10
20.10.2025,10:52:0,1292000,838992,1076063,14.10,91.20
20.10.2025,10:53:0,1292000,838992,1076067,14.10,91.50
20.10.2025,10:54:0,1292007,838990,1076065,14.10,91.40
20.10.2025,10:55:0,1292000,838995,1076069,14.10,91.40
20.10.2025,10:56:0,1291991,838990,1076066,14.10,91.20
20.10.2025,10:57:0,1291982,838986,1076063,14.10,91.80
20.10.2025,10:58:0,1291981,838992,1076065,14.10,91.60
20.10.2025,10:59:0,1291988,838989,1076062,14.20,91.60
20.10.2025,11:0:0,1291988,838988,1076062,14.10,91.50
20.10.2025,11:1:0,1291984,838985,1076060,14.10,91.30
20.10.2025,11:2:0,1291979,838985,1076064,14.10,91.70
20.10.2025,11:3:0,1291979,838990,1076057,14.10,91.30
20.10.2025,11:4:0,1291971,838988,1076066,14.20,91.90
20.10.2025,11:5:0,1291976,838988,1076063,14.20,91.40
20.10.2025,11:6:0,1291973,838986,1076065,14.10,91.80
20.10.2025,11:7:0,1291971,838981,1076068,14.20,91.40
20.10.2025,11:8:0,1291974,838993,1076063,14.10,91.50
20.10.2025,11:9:0,1291968,838986,1076056,14.20,91.60
20.10.2025,11:10:0,1291965,838987,1076058,14.20,91.40
20.10.2025,11:11:0,1291959,838988,1076069,14.20,91.50
20.10.2025,11:12:0,1291957,838984,1076066,14.10,91.60
20.10.2025,11:13:0,1291959,838986,1076058,14.20,91.60
20.10.2025,11:14:0,1291954,838980,1076065,14.20,91.60
20.10.2025,11:15:0,1291954,838986,1076069,14.20,91.90
20.10.2025,11:16:0,1291957,838987,1076063,14.10,91.60
20.10.2025,11:17:0,1291954,838982,1076069,14.20,92.10
20.10.2025,11:18:0,1291954,838985,1076063,14.20,91.60
20.10.2025,11:19:0,1291944,838986,1076066,14.20,91.50
20.10.2025,11:20:0,1291942,838982,1076068,14.20,91.30
20.10.2025,11:21:0,1291948,838975,1076067,14.10,91.30
20.10.2025,11:22:0,1291943,838985,1076061,14.20,91.20
20.10.2025,11:23:0,1291940,838987,1076066,14.20,91.30
20.10.2025,11:24:0,1291932,838984,1076068,14.10,91.10
20.10.2025,11:25:0,1291929,838985,1076059,14.10,91.30
20.10.2025,11:26:0,1291929,838985,1076068,14.20,91.20
20.10.2025,11:27:0,1291934,838979,1076058,14.20,91.20
20.10.2025,11:28:0,1291930,838984,1076065,14.20,91.20
20.10.2025,11:29:0,1291929,838986,1076061,14.20,90.90
20.10.2025,11:30:0,1291926,838986,1076058,14.20,90.90
20.10.2025,11:31:0,1291923,838978,1076058,14.20,91.10
20.10.2025,11:32:0,1291913,838981,1076065,14.20,90.90
20.10.2025,11:33:0,1291913,838977,1076055,14.20,91.00
20.10.2025,11:34:0,1291916,838978,1076060,14.20,91.30
20.10.2025,11:35:0,1291915,838983,1076070,14.20,91.10
20.10.2025,11:36:0,1291912,838984,1076066,14.20,91.00
20.10.2025,11:37:0,1291907,838987,1076066,14.20,91.10
20.10.2025,11:38:0,1291907,838986,1076066,14.20,91.00
20.10.2025,11:39:0,1291906,838982,1076070,14.20,91.40
20.10.2025,11:40:0,1291904,838987,1076066,14.20,91.20
20.10.2025,11:41:0,1291898,838986,1076066,14.20,91.10
20.10.2025,11:42:0,1291907,838985,1076063,14.20,91.10
20.10.2025,11:43:0,1291901,838985,1076065,14.20,91.20
20.10.2025,11:44:0,1291901,838988,1076068,14.20,91.40
20.10.2025,11:45:0,1291903,838989,1076065,14.20,91.40
20.10.2025,11:46:0,1291903,838993,1076067,14.20,91.20
20.10.2025,11:47:0,1291905,838985,1076071,14.20,91.30
20.10.2025,11:48:0,1291892,838990,1076067,14.20,91.30
20.10.2025,11:49:0,1291899,838991,1076069,14.20,91.40
20.10.2025,11:50:0,1291897,838987,1076070,14.20,91.50
20.10.2025,11:51:0,1291901,838985,1076067,14.20,91.30
20.10.2025,11:52:0,1291900,838986,1076064,14.20,91.10
20.10.2025,11:53:0,1291903,838992,1076066,14.20,91.40
20.10.2025,11:54:0,1291893,838989,1076067,14.20,91.30
20.10.2025,11:55:0,1291896,838990,1076073,14.20,91.50
20.10.2025,11:56:0,1291900,838984,1076072,14.30,91.60
20.10.2025,11:57:0,1291895,838987,1076071,14.30,91.50
20.10.2025,11:58:0,1279915,838979,1076073,14.20,91.50
20.10.2025,11:59:0,1291894,838984,1076076,14.20,91.50
20.10.2025,12:0:0,1291900,838991,1076074,14.20,91.50
20.10.2025,12:1:0,1291896,838983,1076061,14.20,91.60
20.10.2025,12:2:0,1291898,838991,1076062,14.30,91.60
20.10.2025,12:3:0,1291890,838989,1076056,14.20,91.30
20.10.2025,12:4:0,1291902,838986,1076060,14.20,91.50
20.10.2025,12:5:0,1291897,838987,1076057,14.30,91.90
20.10.2025,12:6:0,1291898,838984,1076062,14.20,91.40
20.10.2025,12:7:0,1291900,838987,1076053,14.30,91.30
20.10.2025,12:8:0,1291893,838987,1076059,14.30,91.40
20.10.2025,12:9:0,1291897,838982,1076052,14.20,91.40
20.10.2025,12:10:0,1291895,838990,1076054,14.30,91.30
20.10.2025,12:11:0,1291886,838988,1076063,14.30,91.30
20.10.2025,12:12:0,1291888,838986,1076052,14.30,91.50
20.10.2025,12:13:0,1291887,838985,1076059,14.30,91.30
20.10.2025,12:14:0,1291884,838987,1076058,14.30,91.30
20.10.2025,12:15:0,1291882,838981,1076048,14.30,91.20
20.10.2025,12:16:0,1291880,838984,1076056,14.30,91.50
20.10.2025,12:17:0,1291889,838986,1076059,14.30,91.60
20.10.2025,12:18:0,1291877,838985,1076056,14.30,91.40
20.10.2025,12:19:0,1291883,838984,1059520,14.30,91.40
20.10.2025,12:20:0,1291880,833758,1076059,14.30,91.70
20.10.2025,12:21:0,1291875,838980,1076064,14.30,91.80
20.10.2025,12:22:0,1291876,838986,1076056,14.30,91.60
20.10.2025,12:23:0,1291875,838983,1076054,14.30,91.60
20.10.2025,12:24:0,1291874,838985,1076062,14.30,91.90
20.10.2025,12:25:0,1291873,838980,1076062,14.30,92.00
20.10.2025,12:26:0,1291874,838985,1076058,14.30,91.50
20.10.2025,12:27:0,1291871,838986,1076052,14.30,91.70
20.10.2025,12:28:0,1291863,838988,1076056,14.30,91.50
20.10.2025,12:29:0,1291864,838983,1076054,14.30,91.50
20.10.2025,12:30:0,1291862,838982,1076062,14.30,91.50
20.10.2025,12:31:0,1291858,838987,1076058,14.30,92.10
20.10.2025,12:32:0,1291861,838986,1076059,14.30,91.80
20.10.2025,12:33:0,1291857,838981,1076064,14.30,91.60
20.10.2025,12:34:0,1291848,838984,1076059,14.30,91.80
20.10.2025,12:35:0,1291844,838990,1076058,14.30,91.60
20.10.2025,12:36:0,1291844,838986,1076064,14.30,91.80
20.10.2025,12:37:0,1291849,838979,1076063,14.30,91.90
20.10.2025,12:38:0,1291846,838976,1076066,14.30,92.30
20.10.2025,12:39:0,1291842,838985,1076067,14.30,91.90
20.10.2025,12:40:0,1291843,838984,1076066,14.30,92.20
20.10.2025,12:41:0,1291839,838988,1076060,14.30,92.30
20.10.2025,12:42:0,1291844,838985,1076059,14.30,92.40
20.10.2025,12:43:0,1291841,838988,1076065,14.30,92.30
20.10.2025,12:44:0,1291837,833762,1076063,14.30,92.40
20.10.2025,12:45:0,1291834,838985,1076064,14.30,92.60
20.10.2025,12:46:0,1291839,838989,1076064,14.40,92.60
20.10.2025,12:47:0,1291831,838991,1076060,14.30,92.60
20.10.2025,12:48:0,1291829,838986,1076064,14.30,92.70
20.10.2025,12:49:0,1291829,838985,1076057,14.30,92.80
20.10.2025,12:50:0,1291824,838987,1076064,14.30,92.60
20.10.2025,12:51:0,1291827,838992,1076059,14.30,92.70
20.10.2025,12:52:0,1291822,838984,1076061,14.40,93.20
20.10.2025,12:53:0,1291814,838989,1076063,14.40,93.10
20.10.2025,12:54:0,1291819,838987,1076071,14.40,93.00
20.10.2025,12:55:0,1291814,838991,1076063,14.40,92.90
20.10.2025,12:56:0,1291812,838993,1076063,14.40,93.40
20.10.2025,12:57:0,1291812,838987,1076067,14.30,93.10
20.10.2025,12:58:0,1291795,838993,1076066,14.40,93.40
20.10.2025,12:59:0,1291799,838986,1076068,14.40,93.30
20.10.2025,13:0:0,1291798,838993,1076062,14.40,93.20
20.10.2025,13:1:0,1291794,838995,1076069,14.30,93.10
20.10.2025,13:2:0,1291790,838993,1076062,14.30,93.20
20.10.2025,13:3:0,1291781,838989,1076060,14.30,93.20
20.10.2025,13:4:0,1291778,838990,1076062,14.30,93.20
20.10.2025,13:5:0,1291777,838985,1076064,14.30,93.40
20.10.2025,13:6:0,1291771,838988,1076066,14.30,93.50
20.10.2025,13:7:0,1291769,838989,1076067,14.40,93.30
20.10.2025,13:8:0,1291771,838987,1076069,14.40,93.60
20.10.2025,13:9:0,1291761,838988,1076061,14.40,93.30
20.10.2025,13:10:0,1291753,838983,1076070,14.40,93.30
20.10.2025,13:11:0,1291751,838984,1076066,14.40,93.50
20.10.2025,13:12:0,1291744,838988,1076081,14.40,93.50
20.10.2025,13:13:0,1291745,838985,1076076,14.30,93.30
20.10.2025,13:14:0,1291733,838988,1076081,14.30,93.40
20.10.2025,13:15:0,1291732,838987,1076082,14.30,93.50
20.10.2025,13:16:0,1291732,838983,1076084,14.30,93.60
20.10.2025,13:17:0,1291728,838987,1076078,14.40,93.40
20.10.2025,13:18:0,1291724,846873,1076073,14.40,93.40
20.10.2025,13:19:0,1291726,833768,1076086,14.40,93.60
20.10.2025,13:20:0,1291713,838991,1076083,14.40,93.50
20.10.2025,13:21:0,1291708,838995,1076082,14.40,93.70
20.10.2025,13:22:0,1291703,838994,1076079,14.40,93.60
20.10.2025,13:23:0,1291695,838992,1076080,14.40,93.50
20.10.2025,13:24:0,1291696,838999,1076081,14.40,93.70
20.10.2025,13:25:0,1291697,838995,1076088,14.40,93.60
20.10.2025,13:26:0,1291694,838995,1076086,14.40,93.50
20.10.2025,13:27:0,1291678,838993,1076079,14.40,93.70
20.10.2025,13:28:0,1291680,838998,1076081,14.40,93.60
20.10.2025,13:29:0,1291670,838995,1076089,14.40,93.60
20.10.2025,13:30:0,1291664,839000,1076083,14.40,93.50
20.10.2025,13:31:0,1291656,839002,1076077,14.40,93.70
20.10.2025,13:32:0,1291665,839002,1076087,14.40,93.70
20.10.2025,13:33:0,1291658,838998,1076083,14.40,93.70
20.10.2025,13:34:0,1291656,838998,1076091,14.40,93.60
20.10.2025,13:35:0,1291651,839000,1076089,14.40,93.70
20.10.2025,13:36:0,1291647,839005,1076085,14.40,93.60
20.10.2025,13:37:0,1291643,839005,1076080,14.40,93.80
20.10.2025,13:38:0,1291635,838999,1076090,14.40,93.90
20.10.2025,13:39:0,1291637,839004,1076089,14.40,93.70
20.10.2025,13:40:0,1291636,839005,1076088,14.40,93.90
20.10.2025,13:41:0,1284694,839013,1076084,14.40,93.70
20.10.2025,13:42:0,1291624,839005,1076086,14.40,93.90
20.10.2025,13:43:0,1291619,839012,1076087,14.40,93.80
20.10.2025,13:44:0,1291615,839007,1076085,14.40,94.00
20.10.2025,13:45:0,1291619,839010,1076087,14.40,94.00
20.10.2025,13:46:0,1291604,839014,1076093,14.40,93.70
20.10.2025,13:47:0,1291605,839012,1076089,14.40,93.90
20.10.2025,13:48:0,1291600,839012,1076094,14.40,94.00
20.10.2025,13:49:0,1291603,839012,1076085,14.40,93.90
20.10.2025,13:50:0,1291599,839014,1076090,14.40,94.00
20.10.2025,13:51:0,1291598,839012,1076097,14.40,94.10
20.10.2025,13:52:0,1291592,839016,1076089,14.40,94.00
20.10.2025,13:53:0,1291586,839022,1076092,14.40,94.00
20.10.2025,13:54:0,1291581,839016,1076093,14.40,94.10
20.10.2025,13:55:0,1291588,839017,1076089,14.40,94.00
20.10.2025,13:56:0,1291581,839022,1076087,14.40,94.00
20.10.2025,13:57:0,1291573,839019,1076096,14.40,94.10
20.10.2025,13:58:0,1291572,839016,1076090,14.40,94.00
20.10.2025,13:59:0,1271321,839017,1076094,14.40,94.00
20.10.2025,14:0:0,1250913,839017,1076098,14.40,94.20
20.10.2025,14:1:0,1291564,839016,1076100,14.40,94.00
20.10.2025,14:2:0,1293128,839015,1076097,14.40,94.30
20.10.2025,14:3:0,1291561,839020,1076097,14.40,94.10
20.10.2025,14:4:0,1291554,839024,1076091,14.40,94.20
20.10.2025,14:5:0,1291549,839021,1076099,14.40,94.10
20.10.2025,14:6:0,1291548,839023,1076097,14.40,94.10
20.10.2025,14:7:0,1291543,839027,1076096,14.40,94.10
20.10.2025,14:8:0,1291547,839026,1076101,14.40,94.40
20.10.2025,14:9:0,1291547,839026,1076099,14.40,94.30
20.10.2025,14:10:0,1291539,839021,1076100,14.40,94.10
20.10.2025,14:11:0,1291535,839030,1076096,14.40,94.20
20.10.2025,14:12:0,1291540,839029,1076094,14.40,94.20
20.10.2025,14:13:0,1291535,839028,1076100,14.40,94.20
20.10.2025,14:14:0,1291534,839041,1076091,14.40,94.40
20.10.2025,14:15:0,1291527,839036,1076096,14.40,94.20
20.10.2025,14:16:0,1291516,839033,1076100,14.40,94.20
20.10.2025,14:17:0,1291514,839033,1076103,14.40,94.30
20.10.2025,14:18:0,1291515,839032,1076098,14.40,94.40
20.10.2025,14:19:0,1291507,839036,1076100,14.40,94.30
20.10.2025,14:20:0,1291514,839038,1076093,14.40,94.20
20.10.2025,14:21:0,1291511,839038,1076101,14.40,94.20
20.10.2025,14:22:0,1291511,839034,1076101,14.40,94.20
20.10.2025,14:23:0,1291507,839035,1076104,14.40,94.20
20.10.2025,14:24:0,1291505,839046,1076103,14.40,94.10
20.10.2025,14:25:0,1291500,839042,1076103,14.40,94.10
20.10.2025,14:26:0,1291500,839042,1076102,14.40,94.20
20.10.2025,14:27:0,1291507,839042,1076101,14.40,94.30
20.10.2025,14:28:0,1291501,839043,1076100,14.40,94.30
20.10.2025,14:29:0,1291496,839046,1076102,14.40,94.20
20.10.2025,14:30:0,1291495,839037,1076104,14.40,94.10
20.10.2025,14:31:0,1291495,839041,1076103,14.40,94.20
20.10.2025,14:32:0,1291492,839040,1076101,14.40,94.10
20.10.2025,14:33:0,1291493,839044,1076101,14.50,94.20
20.10.2025,14:34:0,1291488,839042,1076109,14.40,94.10
20.10.2025,14:35:0,1291488,839043,1076103,14.40,94.20
20.10.2025,14:36:0,1291480,839044,1076108,14.40,94.20
20.10.2025,14:37:0,1291474,839049,1076095,14.40,94.20
20.10.2025,14:38:0,1291475,839043,1076099,14.40,94.20
20.10.2025,14:39:0,1312183,839052,1076105,14.40,94.30
20.10.2025,14:40:0,1291479,839051,1076105,14.40,94.30
20.10.2025,14:41:0,1291475,839047,1076103,14.40,94.40
20.10.2025,14:42:0,1291472,839048,1076101,14.40,94.40
20.10.2025,14:43:0,1291471,839052,1076100,14.40,94.30
20.10.2025,14:44:0,1291467,839050,1076104,14.40,94.40
20.10.2025,14:45:0,1291467,839057,1076114,14.40,94.40
20.10.2025,14:46:0,1291465,839053,1076103,14.40,94.40
20.10.2025,14:47:0,1291465,839057,1076104,14.40,94.40
20.10.2025,14:48:0,1291462,839060,1076102,14.40,94.40
20.10.2025,14:49:0,1291458,839058,1076105,14.40,94.40
20.10.2025,14:50:0,1291457,839057,1076111,14.40,94.40
20.10.2025,14:51:0,1291452,839057,1076104,14.40,94.60
20.10.2025,14:52:0,1291453,839060,1076104,14.40,94.50
20.10.2025,14:53:0,1291459,839057,1076110,14.40,94.50
20.10.2025,14:54:0,1291455,839057,1076111,14.50,94.50
20.10.2025,14:55:0,1291450,839061,1076108,14.40,94.40
20.10.2025,14:56:0,1291451,839058,1076110,14.40,94.60
20.10.2025,14:57:0,1291454,839066,1076111,14.40,94.60
20.10.2025,14:58:0,1291450,839061,1076108,14.40,94.40
20.10.2025,14:59:0,1291448,839065,1076110,14.40,94.70
20.10.2025,15:0:0,1291452,839062,1076109,14.40,94.50
20.10.2025,15:1:0,1291456,839063,1076107,14.40,94.50
20.10.2025,15:2:0,1291447,839067,1076114,14.40,94.80
20.10.2025,15:3:0,1291441,839065,1076112,14.40,94.60
20.10.2025,15:4:0,1291452,839064,1076112,14.50,94.50
20.10.2025,15:5:0,1291446,839063,1076112,14.40,94.60
20.10.2025,15:6:0,1291446,839064,1076111,14.40,94.50
20.10.2025,15:7:0,1291440,839068,1076116,14.40,94.80
20.10.2025,15:8:0,1291447,839069,1076120,14.40,94.60
20.10.2025,15:9:0,1291440,839071,1076112,14.50,94.80
20.10.2025,15:10:0,1291442,839068,1072918,14.40,94.60
20.10.2025,15:11:0,1291432,839071,1076108,14.40,94.60
20.10.2025,15:12:0,1291428,839074,1076109,14.50,94.60
20.10.2025,15:13:0,1291429,839073,1076110,14.50,94.70
20.10.2025,15:14:0,1291432,839073,1076117,14.50,94.60
20.10.2025,15:15:0,1291427,839071,1076110,14.40,94.70
20.10.2025,15:16:0,1291425,839073,1076116,14.50,94.70
20.10.2025,15:17:0,1291426,839082,1076110,14.50,94.70
20.10.2025,15:18:0,1291426,839075,1076111,14.50,94.70
20.10.2025,15:19:0,1291422,839074,1076114,14.50,94.80
20.10.2025,15:20:0,1291417,839079,1076109,14.50,94.70
20.10.2025,15:21:0,1273216,839077,1076111,14.50,94.70
20.10.2025,15:22:0,1291417,839078,1076112,14.50,94.70
20.10.2025,15:23:0,1291425,839083,1076113,14.50,94.70
20.10.2025,15:24:0,1291426,839078,1076113,14.50,94.60
20.10.2025,15:25:0,1291422,839075,1076117,14.50,94.70
20.10.2025,15:26:0,1291420,839082,1076115,14.50,94.60
20.10.2025,15:27:0,1291426,839081,1076112,14.50,94.70
20.10.2025,15:28:0,1291420,839080,1076116,14.50,94.60
20.10.2025,15:29:0,1291418,839083,1076110,14.50,94.90
20.10.2025,15:30:0,1291424,839085,1076112,14.50,94.70
20.10.2025,15:31:0,1291413,839082,1076111,14.50,94.60
20.10.2025,15:32:0,1291414,839082,1076117,14.50,94.70
20.10.2025,15:33:0,1291410,833864,1076119,14.50,94.60
20.10.2025,15:34:0,1291416,839085,1076117,14.50,94.70
20.10.2025,15:35:0,1284474,839083,1076116,14.50,94.70
20.10.2025,15:36:0,1291410,839086,1076115,14.50,94.80
20.10.2025,15:37:0,1291410,839087,1076115,14.50,94.90
20.10.2025,15:38:0,1291401,839089,1076121,14.50,94.80
20.10.2025,15:39:0,1291405,839090,1076110,14.40,94.80
20.10.2025,15:40:0,1291398,839090,1076114,14.40,94.90
20.10.2025,15:41:0,1291394,839086,1076114,14.50,94.80
20.10.2025,15:42:0,1291404,839090,1076113,14.50,94.80
20.10.2025,15:43:0,1291402,839098,1076113,14.50,94.90
20.10.2025,15:44:0,1291401,839098,1076115,14.50,94.90
20.10.2025,15:45:0,1291396,839097,1076115,14.50,94.80
20.10.2025,15:46:0,1291393,839097,1076123,14.50,94.80
20.10.2025,15:47:0,1291405,839096,1076118,14.50,94.80
20.10.2025,15:48:0,1291408,839096,1076115,14.50,94.90
20.10.2025,15:49:0,1291404,839101,1076118,14.50,94.90
20.10.2025,15:50:0,1291396,839098,1076116,14.50,94.80
20.10.2025,15:51:0,1291397,839095,1076121,14.50,94.80
20.10.2025,15:52:0,1291395,839097,1076122,14.50,94.70
20.10.2025,15:53:0,1291390,839093,1076118,14.50,94.80
20.10.2025,15:54:0,1291394,839098,1076122,14.50,94.80
20.10.2025,15:55:0,1291395,839100,1076119,14.50,94.90
20.10.2025,15:56:0,1291391,839098,1076121,14.50,94.80
20.10.2025,15:57:0,1291391,839103,1076123,14.50,95.00
20.10.2025,15:58:0,1291390,839105,1076118,14.50,95.00
20.10.2025,15:59:0,1291385,839100,1076121,14.50,95.00
20.10.2025,16:0:0,1291388,839104,1076120,14.50,95.10
20.10.2025,16:1:0,1291384,839104,1076126,14.50,94.90
20.10.2025,16:2:0,1291383,839105,1076119,14.50,94.90
20.10.2025,16:3:0,1291377,839104,1076126,14.50,94.90
20.10.2025,16:4:0,1291380,839108,1076117,14.50,95.00
20.10.2025,16:5:0,1291387,839104,1076120,14.50,95.00
20.10.2025,16:6:0,1291384,839104,1076120,14.50,95.00
20.10.2025,16:7:0,1291381,839114,1076117,14.50,94.90
20.10.2025,16:8:0,1291381,839111,1076121,14.50,95.00
20.10.2025,16:9:0,1291376,839113,1076117,14.50,95.10
20.10.2025,16:10:0,1291377,839110,1076127,14.50,94.90
20.10.2025,16:11:0,1291380,839114,1076121,14.40,95.00
20.10.2025,16:12:0,1291378,839112,1076118,14.50,95.00
20.10.2025,16:13:0,1291387,839109,1076123,14.50,95.20
20.10.2025,16:14:0,1291375,839117,1076126,14.50,95.10
20.10.2025,16:15:0,1291376,839119,1076120,14.50,95.10
20.10.2025,16:16:0,1291376,839115,1076124,14.50,95.20
20.10.2025,16:17:0,1291376,839120,1076123,14.50,95.10
20.10.2025,16:18:0,1291372,839121,1076122,14.50,95.00
20.10.2025,16:19:0,1291374,839123,1076125,14.50,95.00
20.10.2025,16:20:0,1291372,839126,1076122,14.50,95.00
20.10.2025,16:21:0,1291373,839125,1076125,14.50,95.10
20.10.2025,16:22:0,1291367,839124,1076122,14.50,95.00
20.10.2025,16:23:0,1291368,839123,1076129,14.50,95.00
20.10.2025,16:24:0,1291357,839122,1076126,14.50,95.00
20.10.2025,16:25:0,1291365,839121,1061639,14.50,95.10
20.10.2025,16:26:0,1291369,839122,1076127,14.50,95.10
20.10.2025,16:27:0,1291366,839122,1076128,14.50,95.10
20.10.2025,16:28:0,1291362,839125,1076132,14.50,95.10
20.10.2025,16:29:0,1291363,839129,1076123,14.50,95.10
20.10.2025,16:30:0,1291363,839130,1076127,14.50,95.20
20.10.2025,16:31:0,1284432,839134,1076126,14.50,95.10
20.10.2025,16:32:0,1291358,839133,1076125,14.50,95.10
20.10.2025,16:33:0,1291362,839135,1076130,14.50,95.00
20.10.2025,16:34:0,1291362,839128,1076124,14.50,95.20
20.10.2025,16:35:0,1291360,839124,1076128,14.50,95.10
20.10.2025,16:36:0,1291359,839119,1076125,14.50,95.10
20.10.2025,16:37:0,1291357,839127,1076123,14.50,95.00
20.10.2025,16:38:0,1291360,839132,1076127,14.50,95.00
20.10.2025,16:39:0,1291356,839129,1076132,14.50,95.10
20.10.2025,16:40:0,1291353,839126,1076130,14.50,95.10
20.10.2025,16:41:0,1291357,828687,1076129,14.50,94.90
20.10.2025,16:42:0,1291356,839137,1076128,14.50,95.00
20.10.2025,16:43:0,1291364,839131,1076124,14.50,94.90
20.10.2025,16:44:0,1291355,839129,1076133,14.50,94.90
20.10.2025,16:45:0,1291356,839134,1076129,14.50,94.70
20.10.2025,16:46:0,1291360,839127,1076129,14.50,94.90
20.10.2025,16:47:0,1291353,839131,1076126,14.50,94.70
20.10.2025,16:48:0,1291352,839136,1076120,14.50,94.70
20.10.2025,16:49:0,1291360,839139,1076131,14.50,94.60
20.10.2025,16:50:0,1291349,839136,1076124,14.50,94.70
20.10.2025,16:51:0,1291352,839138,1076132,14.50,95.00
20.10.2025,16:52:0,1291355,839135,1076136,14.50,95.00
20.10.2025,16:53:0,1291351,839135,1076130,14.50,94.70
20.10.2025,16:54:0,1291354,839135,1076128,14.50,95.00
20.10.2025,16:55:0,1291348,839139,1039121,14.50,94.80
20.10.2025,16:56:0,1291345,839139,1076128,14.50,94.90
20.10.2025,16:57:0,1291345,839141,1076134,14.50,94.70
20.10.2025,16:58:0,1291348,839147,1076129,14.50,94.70
20.10.2025,16:59:0,1291350,839145,1076135,14.50,94.70
20.10.2025,17:0:0,1291345,839143,1076131,14.50,94.70
20.10.2025,17:1:0,1291345,839140,1076132,14.50,94.70
20.10.2025,17:2:0,1291347,839144,1076132,14.50,94.70
20.10.2025,17:3:0,1291345,839149,1076136,14.50,94.60
20.10.2025,17:4:0,1291345,839142,1076136,14.50,94.50
20.10.2025,17:5:0,1291341,839147,1076132,14.50,94.50
20.10.2025,17:6:0,1291347,839144,1076133,14.50,94.50
20.10.2025,17:7:0,1291347,839146,1076135,14.50,94.60
20.10.2025,17:8:0,1291347,839141,1076135,14.50,94.90
20.10.2025,17:9:0,1291347,839145,1076136,14.50,94.50
20.10.2025,17:10:0,1291345,839148,1076139,14.50,94.60
20.10.2025,17:11:0,1291352,833925,1076136,14.50,94.30
20.10.2025,17:12:0,1291348,839150,1076134,14.50,94.30
20.10.2025,17:13:0,1291352,839145,1076135,14.50,94.40
20.10.2025,17:14:0,1291339,839148,1076142,14.50,94.50
20.10.2025,17:15:0,1291346,839153,1076140,14.50,94.30
20.10.2025,17:16:0,1291350,839147,1076134,14.50,94.50
20.10.2025,17:17:0,1291349,839153,1076133,14.50,94.30
20.10.2025,17:18:0,1291350,839150,1076138,14.50,94.60
20.10.2025,17:19:0,1291358,839160,1076143,14.50,94.40
20.10.2025,17:20:0,1291350,839157,1076135,14.50,94.20
20.10.2025,17:21:0,1291343,839153,1076133,14.50,94.20
20.10.2025,17:22:0,1275278,839157,1076133,14.50,94.10
20.10.2025,17:23:0,1291358,839152,1076137,14.50,94.20
20.10.2025,17:24:0,1291350,839155,1076138,14.50,94.40
20.10.2025,17:25:0,1291348,839159,1076144,14.50,94.50
20.10.2025,17:26:0,1291362,839152,1076146,14.50,94.70
20.10.2025,17:27:0,1291357,839158,1076147,14.50,94.40
20.10.2025,17:28:0,1291360,839159,1076143,14.50,94.50
20.10.2025,17:29:0,1291357,839158,1076142,14.50,94.30
20.10.2025,17:30:0,1291365,839163,1076143,14.50,94.60
20.10.2025,17:31:0,1291364,839161,1076141,14.50,94.60
20.10.2025,17:32:0,1291371,839159,1076144,14.50,94.50
20.10.2025,17:33:0,1291363,839160,1076146,14.50,94.50
20.10.2025,17:34:0,1291356,839167,1076143,14.50,94.50
20.10.2025,17:35:0,1291367,839165,1076145,14.50,94.70
20.10.2025,17:36:0,1291370,839164,1076150,14.50,94.40
20.10.2025,17:37:0,1291367,839166,1076143,14.50,94.20
20.10.2025,17:38:0,1291367,839170,1076145,14.50,94.30
20.10.2025,17:39:0,1291370,839162,1076146,14.50,94.40
20.10.2025,17:40:0,1291379,839168,1076139,14.50,94.60
20.10.2025,17:41:0,1291383,839168,1070982,14.50,94.40
20.10.2025,17:42:0,1291381,839159,1076144,14.50,94.10
20.10.2025,17:43:0,1291381,839170,1076146,14.50,94.40
20.10.2025,17:44:0,1291385,839165,1076141,14.50,94.10
20.10.2025,17:45:0,1291390,839171,1076144,14.50,94.10
20.10.2025,17:46:0,1291379,839170,1076151,14.50,94.20
20.10.2025,17:47:0,1291392,839174,1076144,14.50,94.20
20.10.2025,17:48:0,1291385,839172,1076145,14.50,93.70
20.10.2025,17:49:0,1291391,839171,1076149,14.50,94.10
20.10.2025,17:50:0,1291393,839165,1076149,14.50,94.00
20.10.2025,17:51:0,1291386,839173,1076146,14.50,93.80
20.10.2025,17:52:0,1291397,839169,1076151,14.50,94.00
20.10.2025,17:53:0,1291401,839169,1076147,14.50,93.50
20.10.2025,17:54:0,1291402,839167,1076138,14.50,93.60
20.10.2025,17:55:0,1291397,839158,1076142,14.50,93.60
20.10.2025,17:56:0,1291402,839166,1076145,14.50,93.60
20.10.2025,17:57:0,1291404,839168,1076144,14.50,93.90
20.10.2025,17:58:0,1291406,839166,1076148,14.50,94.10
20.10.2025,17:59:0,1291406,839173,1076139,14.50,93.50
20.10.2025,18:0:0,1291415,839169,1076143,14.50,93.60
20.10.2025,18:1:0,1291411,839167,1076146,14.50,93.50
20.10.2025,18:2:0,1291411,839168,1076145,14.50,93.40
20.10.2025,18:3:0,1291414,839170,1076148,14.50,93.70
20.10.2025,18:4:0,1291418,839170,1076148,14.50,93.50
20.10.2025,18:5:0,1291427,839173,1076143,14.50,93.50
20.10.2025,18:6:0,1291422,839171,1076148,14.50,93.60
20.10.2025,18:7:0,1291412,839177,1076141,14.50,93.60
20.10.2025,18:8:0,1291419,839174,1076133,14.50,93.50
20.10.2025,18:9:0,1291427,839177,1076136,14.50,93.40
20.10.2025,18:10:0,1284498,839173,1076135,14.50,93.30
20.10.2025,18:11:0,1291430,839174,1076134,14.50,93.70
20.10.2025,18:12:0,1291431,839178,1076156,14.50,93.40
20.10.2025,18:13:0,1291439,839186,1076148,14.50,93.50
20.10.2025,18:14:0,1291440,839178,1076155,14.50,93.40
20.10.2025,18:15:0,1291437,839181,1076150,14.50,93.60
20.10.2025,18:16:0,1291447,839180,1076154,14.50,93.40
20.10.2025,18:17:0,1291452,839177,1076151,14.50,93.40
20.10.2025,18:18:0,1291448,839180,1076151,14.50,93.50
20.10.2025,18:19:0,1291456,839183,1076154,14.50,93.30
20.10.2025,18:20:0,1291460,839177,1076153,14.50,93.30
20.10.2025,18:21:0,1291471,839182,1076151,14.50,93.20
20.10.2025,18:22:0,1291470,839177,1076150,14.50,93.40
20.10.2025,18:23:0,1291472,839180,1076158,14.50,93.50
20.10.2025,18:24:0,1291469,839182,1076154,14.50,93.30
20.10.2025,18:25:0,1291478,839182,1076155,14.50,93.20
20.10.2025,18:26:0,1291483,839176,1076153,14.50,93.20
20.10.2025,18:27:0,1291492,839178,1076159,14.50,93.10
20.10.2025,18:28:0,1291487,839184,1076156,14.50,93.30
20.10.2025,18:29:0,1291493,839181,1076154,14.50,93.50
20.10.2025,18:30:0,1291500,839181,1076155,14.50,93.20
20.10.2025,18:31:0,1291500,839178,1076159,14.50,93.40
20.10.2025,18:32:0,1291499,839179,1076156,14.50,93.80
20.10.2025,18:33:0,1291508,839183,1076161,14.50,93.60
20.10.2025,18:34:0,1291508,839182,1076159,14.50,93.40
20.10.2025,18:35:0,1291511,839184,1076146,14.50,93.50
20.10.2025,18:36:0,1291517,839183,1070984,14.50,93.60
20.10.2025,18:37:0,1291520,839187,1076164,14.50,93.70
20.10.2025,18:38:0,1291513,839188,1076160,14.50,93.60
20.10.2025,18:39:0,1291524,839184,1076165,14.50,94.00
20.10.2025,18:40:0,1291527,839191,1076164,14.50,93.80
20.10.2025,18:41:0,1291533,839187,1076166,14.50,93.50
20.10.2025,18:42:0,1291534,839185,1076164,14.50,93.70
20.10.2025,18:43:0,1291536,839184,1076172,14.50,94.00
20.10.2025,18:44:0,1291539,839188,1076170,14.50,93.60
20.10.2025,18:45:0,1291535,839189,1076174,14.50,93.50
20.10.2025,18:46:0,1291541,839189,1076168,14.50,93.60
20.10.2025,18:47:0,1291547,839182,1076166,14.50,93.80
20.10.2025,18:48:0,1291553,839186,1076167,14.50,93.70
20.10.2025,18:49:0,1291552,839182,1076168,14.40,93.80
20.10.2025,18:50:0,1291561,839183,1076163,14.50,93.50
20.10.2025,18:51:0,1291558,839183,1076169,14.40,93.60
20.10.2025,18:52:0,1291564,839186,1076172,14.50,93.80
20.10.2025,18:53:0,1291572,839182,1076167,14.50,93.80
20.10.2025,18:54:0,1291577,839183,1094457,14.50,93.90
20.10.2025,18:55:0,1291576,839191,1076167,14.50,93.80
20.10.2025,18:56:0,1291575,839185,1076168,14.50,94.10
20.10.2025,18:57:0,1291574,839190,1076175,14.50,94.00
20.10.2025,18:58:0,1291587,839182,1076173,14.50,93.90
20.10.2025,18:59:0,1291584,839183,1076171,14.50,93.90
20.10.2025,19:0:0,1291593,839191,1076180,14.50,94.00
20.10.2025,19:1:0,1291586,839189,1076179,14.50,93.80
20.10.2025,19:2:0,1291591,839191,1076173,14.50,93.90
20.10.2025,19:3:0,1291598,839185,1076182,14.50,94.10
20.10.2025,19:4:0,1291596,839191,1076176,14.50,93.90
20.10.2025,19:5:0,1291589,839189,1076179,14.50,94.00
20.10.2025,19:6:0,1291593,839189,1071941,14.50,94.00
20.10.2025,19:7:0,1291599,839190,1076180,14.50,93.90
20.10.2025,19:8:0,1291601,839188,1076183,14.40,94.70
20.10.2025,19:9:0,1291596,839193,1076179,14.50,94.10
20.10.2025,19:10:0,1291600,839191,1076180,14.50,94.00
20.10.2025,19:11:0,1291600,839190,1076184,14.50,94.00
20.10.2025,19:12:0,1291614,839186,1076180,14.50,94.30
20.10.2025,19:13:0,1291611,839192,1076180,14.50,94.10
20.10.2025,19:14:0,1291616,839190,1076190,14.40,94.10
20.10.2025,19:15:0,1291620,839191,1076190,14.50,94.00
20.10.2025,19:16:0,1291623,839186,1076184,14.50,94.00
20.10.2025,19:17:0,1291619,839191,1076195,14.50,94.00
20.10.2025,19:18:0,1291620,839187,1076187,14.40,94.00
20.10.2025,19:20:0,1291617,839187,1076189,14.50,94.40
20.10.2025,19:21:0,1291622,839195,1076186,14.50,94.10
20.10.2025,19:22:0,1291624,839188,1076192,14.50,94.10
20.10.2025,19:23:0,1291631,839194,1076191,14.50,94.20
20.10.2025,19:24:0,1291630,839190,1076189,14.50,94.20
20.10.2025,19:25:0,1291633,839178,1076189,14.50,94.20
20.10.2025,19:26:0,1291629,839189,1076194,14.50,94.10
20.10.2025,19:27:0,1291635,839185,1076196,14.50,94.20
20.10.2025,19:28:0,1291634,839188,1076193,14.50,94.00
20.10.2025,19:29:0,1291633,839191,1076191,14.50,94.40
20.10.2025,19:30:0,1291637,839185,1076193,14.50,94.10
20.10.2025,19:31:0,1291635,839187,1076194,14.50,94.30
20.10.2025,19:32:0,1291637,839184,1076194,14.50,94.00
20.10.2025,19:33:0,1291640,839185,1076186,14.50,94.10
20.10.2025,19:34:0,1291639,839182,1076196,14.50,94.30
20.10.2025,19:35:0,1291637,839185,1070010,14.50,94.20
20.10.2025,19:36:0,1291633,839183,1076202,14.50,94.40
20.10.2025,19:37:0,1291632,839185,1076203,14.50,94.30
20.10.2025,19:38:0,1291626,839187,1076196,14.50,94.10
20.10.2025,19:39:0,1291629,839186,1076195,14.50,94.10
20.10.2025,19:40:0,1291632,839188,1076206,14.50,94.10
20.10.2025,19:41:0,1291644,839190,1076200,14.50,94.00
20.10.2025,19:42:0,1291631,839187,1076197,14.50,94.00
20.10.2025,19:43:0,1291632,839188,1076200,14.50,94.10
20.10.2025,19:44:0,1291630,839190,1076203,14.50,94.10
20.10.2025,19:45:0,1291635,839183,1076204,14.50,94.30
20.10.2025,19:46:0,1291639,839178,1076211,14.50,94.50
20.10.2025,19:47:0,1291632,839186,1076211,14.50,94.60
20.10.2025,19:48:0,1291635,839189,1076204,14.50,94.30
20.10.2025,19:49:0,1291634,839185,1076208,14.50,94.30
20.10.2025,19:50:0,1291631,839187,1076212,14.50,94.20
20.10.2025,19:51:0,1291638,839185,1076207,14.50,94.30
20.10.2025,19:52:0,1291639,839185,1076211,14.50,94.30
20.10.2025,19:53:0,1291631,839190,1076210,14.50,94.30
20.10.2025,19:54:0,1291628,839188,1076211,14.50,94.50
20.10.2025,19:55:0,1291626,839191,1076212,14.50,94.30
20.10.2025,19:56:0,1291634,839189,1076213,14.50,94.60
20.10.2025,19:57:0,1291628,839190,1076216,14.50,94.40
20.10.2025,19:58:0,1291634,839187,1076217,14.50,94.60
20.10.2025,19:59:0,1291632,839195,1076217,14.50,94.60
20.10.2025,20:0:0,1291641,839188,1076220,14.50,94.50
20.10.2025,20:1:0,1291637,839187,1076217,14.40,94.60
20.10.2025,20:2:0,1291632,839181,1076214,14.50,94.50
20.10.2025,20:3:0,1291627,839184,1076214,14.50,94.60
20.10.2025,20:4:0,1291633,839188,1076221,14.50,94.60
20.10.2025,20:5:0,1291622,839192,1076226,14.50,94.70
20.10.2025,20:6:0,1291632,839189,1076227,14.50,94.50
20.10.2025,20:7:0,1291628,839190,1076225,14.50,94.90
20.10.2025,20:8:0,1291628,851165,1076227,14.50,94.70
20.10.2025,20:9:0,1291630,839194,1076225,14.50,94.70
20.10.2025,20:10:0,1291622,839194,1076227,14.40,94.80
20.10.2025,20:11:0,1291628,839195,1076223,14.40,94.60
20.10.2025,20:12:0,1291618,839194,1076227,14.40,94.80
20.10.2025,20:13:0,1291620,839200,1076228,14.40,94.60
20.10.2025,20:14:0,1291619,839193,1070105,14.40,94.70
20.10.2025,20:15:0,1291620,839197,1076227,14.40,94.70
20.10.2025,20:16:0,1291619,839198,1076230,14.50,94.60
20.10.2025,20:17:0,1291615,839193,1076237,14.40,94.80
20.10.2025,20:18:0,1291617,839196,1076234,14.50,94.70
20.10.2025,20:19:0,1291619,839197,1076235,14.50,94.90
20.10.2025,20:20:0,1291614,839197,1076237,14.50,94.60
20.10.2025,20:21:0,1291617,839195,1076238,14.50,94.90
20.10.2025,20:22:0,1291613,839198,1076237,14.40,94.80
20.10.2025,20:23:0,1291611,839196,1076236,14.50,94.90
20.10.2025,20:24:0,1291614,839194,1076242,14.50,94.70
20.10.2025,20:25:0,1291606,839190,1076238,14.50,95.10
20.10.2025,20:26:0,1291611,839199,1076238,14.50,95.00
20.10.2025,20:27:0,1291604,839196,1076237,14.50,94.70
20.10.2025,20:28:0,1291606,839195,1076247,14.40,94.80
20.10.2025,20:29:0,1291599,839199,1076244,14.50,94.70
20.10.2025,20:30:0,1291600,839200,1076244,14.50,94.90
20.10.2025,20:31:0,1291599,839204,1076241,14.50,94.70
20.10.2025,20:32:0,1291606,839202,1076245,14.50,94.70
20.10.2025,20:33:0,1291597,839202,1076242,14.50,95.20
20.10.2025,20:34:0,1291605,839204,1076253,14.50,94.90
20.10.2025,20:35:0,1291598,839203,1076245,14.50,94.90
20.10.2025,20:36:0,1291591,839206,1076250,14.40,94.70
20.10.2025,20:37:0,1291595,839201,1076251,14.50,94.70
20.10.2025,20:38:0,1291593,839204,1076248,14.40,94.70
20.10.2025,20:39:0,1291596,839201,1076250,14.40,94.90
20.10.2025,20:40:0,1291596,839202,1076250,14.50,94.90
20.10.2025,20:41:0,1291592,839204,1076252,14.50,94.60
20.10.2025,20:42:0,1291595,839206,1076249,14.50,94.50
20.10.2025,20:43:0,1291580,839206,1076247,14.50,94.70
20.10.2025,20:44:0,1291584,839204,1076253,14.40,94.60
20.10.2025,20:45:0,1291580,839207,1076249,14.50,94.90
20.10.2025,20:46:0,1291578,839208,1077128,14.50,94.60
20.10.2025,20:47:0,1291577,839212,1076256,14.40,94.70
20.10.2025,20:48:0,1291575,839208,1076251,14.40,94.70
20.10.2025,20:49:0,1284635,839209,1076255,14.40,94.60
20.10.2025,20:50:0,1291582,839206,1076258,14.40,94.60
20.10.2025,20:51:0,1291579,833987,1076255,14.40,94.70
20.10.2025,20:52:0,1291573,839216,1076265,14.40,94.60
20.10.2025,20:53:0,1291572,839210,1076256,14.40,94.70
20.10.2025,20:54:0,1291576,839216,1076262,14.40,94.70
20.10.2025,20:55:0,1291577,839216,1076260,14.40,94.80
20.10.2025,20:56:0,1291572,839206,1076259,14.50,94.70
20.10.2025,20:57:0,1291577,839212,1076259,14.50,95.00
20.10.2025,20:58:0,1291573,839218,1076263,14.40,94.70
20.10.2025,20:59:0,1291575,839215,1076268,14.40,94.90
20.10.2025,21:0:0,1291570,839220,1076259,14.40,94.70
20.10.2025,21:1:0,1291576,839217,1076260,14.40,94.90
20.10.2025,21:2:0,1291569,839217,1076262,14.40,94.70
20.10.2025,21:3:0,1291567,839216,1076259,14.40,94.60
20.10.2025,21:4:0,1291567,839212,1076260,14.40,94.80
20.10.2025,21:5:0,1291561,839216,1076268,14.40,94.80
20.10.2025,21:6:0,1291570,839217,1076269,14.40,95.00
20.10.2025,21:7:0,1291570,839217,1076269,14.40,94.80
20.10.2025,21:8:0,1291572,839218,1076269,14.40,94.70
20.10.2025,21:9:0,1291563,839219,1076273,14.50,95.00
20.10.2025,21:10:0,1291797,839219,1076266,14.40,94.80
20.10.2025,21:11:0,1291563,839220,1076272,14.40,94.80
20.10.2025,21:12:0,1291564,839221,1076266,14.50,94.70
20.10.2025,21:13:0,1291553,839225,1076271,14.50,94.90
20.10.2025,21:14:0,1291563,804044,1076271,14.40,94.80
20.10.2025,21:15:0,1291563,839226,1076271,14.50,94.80
20.10.2025,21:16:0,1291565,839222,1076275,14.40,94.80
20.10.2025,21:17:0,1291571,839223,1076277,14.40,94.70
20.10.2025,21:18:0,1291563,839216,1076268,14.40,95.20
20.10.2025,21:19:0,1291574,839222,1076274,14.50,94.90
20.10.2025,21:20:0,1291570,839227,1076272,14.50,94.70
20.10.2025,21:21:0,1291565,839226,1076272,14.40,94.80
20.10.2025,21:22:0,1291566,839225,1076275,14.40,95.00
20.10.2025,21:23:0,1291574,839225,1076280,14.40,94.90
20.10.2025,21:24:0,1291568,839229,1076276,14.40,94.70
20.10.2025,21:25:0,1291561,839227,1076275,14.50,95.10
20.10.2025,21:26:0,1284557,839227,1076276,14.40,95.00
20.10.2025,21:27:0,1291569,839231,1076282,14.40,94.80
20.10.2025,21:28:0,1291564,839230,1076280,14.40,94.80
20.10.2025,21:29:0,1291562,839224,1076277,14.50,94.90
20.10.2025,21:30:0,1291563,833957,1076279,14.40,94.90
20.10.2025,21:31:0,1291557,839232,1071116,14.40,94.90
20.10.2025,21:32:0,1291566,839229,1076277,14.40,95.00
20.10.2025,21:33:0,1291556,839228,1076285,14.40,94.90
20.10.2025,21:34:0,1291556,839234,1076276,14.40,94.80
20.10.2025,21:35:0,1291556,839234,1076282,14.40,94.70
20.10.2025,21:36:0,1291557,839231,1076281,14.40,94.70
20.10.2025,21:37:0,1291558,839229,1076281,14.40,94.60
20.10.2025,21:38:0,1291556,839230,1076282,14.40,94.80
20.10.2025,21:39:0,1291566,839237,1076280,14.40,94.90
20.10.2025,21:40:0,1291559,839238,1076286,14.40,94.80
20.10.2025,21:41:0,1284618,839235,1076282,14.40,94.90
20.10.2025,21:42:0,1291556,839240,1076282,14.40,94.80
20.10.2025,21:43:0,1291556,839236,1076284,14.40,94.90
20.10.2025,21:44:0,1285569,839241,1076282,14.40,94.80
20.10.2025,21:45:0,1291553,839234,1076279,14.40,94.80
20.10.2025,21:46:0,1291557,839238,1076280,14.40,94.60
20.10.2025,21:47:0,1291549,839247,1076282,14.40,94.70
20.10.2025,21:48:0,1291557,839237,1076283,14.40,94.60
20.10.2025,21:49:0,1291553,839238,1076287,14.40,95.20
20.10.2025,21:50:0,1291557,839244,1076288,14.40,94.70
20.10.2025,21:51:0,1291552,839244,1076278,14.40,94.60
20.10.2025,21:52:0,1291553,839242,1076289,14.40,94.50
20.10.2025,21:53:0,1291547,839238,1076283,14.40,94.60
20.10.2025,21:54:0,1291556,839237,1076284,14.40,94.50
20.10.2025,21:55:0,1291554,839242,1076284,14.40,94.70
20.10.2025,21:56:0,1291550,839246,1076288,14.40,94.50
20.10.2025,21:57:0,1291563,839239,1076286,14.40,94.50
20.10.2025,21:58:0,1291556,839244,1076285,14.40,94.50
20.10.2025,21:59:0,1291562,839245,1076287,14.40,94.50
20.10.2025,22:0:0,1291558,839242,1076290,14.40,94.70
20.10.2025,22:1:0,1291553,839242,1076286,14.40,94.50
20.10.2025,22:2:0,1291553,839250,1076288,14.40,94.50
20.10.2025,22:3:0,1291554,839252,1076286,14.40,94.50
20.10.2025,22:4:0,1291557,839252,1076296,14.40,94.70
20.10.2025,22:5:0,1291558,839248,1076289,14.40,94.60
20.10.2025,22:6:0,1291553,839250,1076291,14.40,94.40
20.10.2025,22:7:0,1291557,839248,1076291,14.40,94.50
20.10.2025,22:8:0,1291550,839247,1076289,14.40,94.60
20.10.2025,22:9:0,1291554,839247,1076288,14.40,94.60
20.10.2025,22:10:0,1291559,839252,1076290,14.40,94.50
20.10.2025,22:11:0,1291557,839252,1076289,14.40,94.40
20.10.2025,22:12:0,1291560,839254,1076285,14.40,94.50
20.10.2025,22:13:0,1291557,839256,1076297,14.40,94.60
20.10.2025,22:14:0,1284551,839251,1076301,14.40,94.70
20.10.2025,22:15:0,1291566,839249,1076301,14.40,94.40
20.10.2025,22:16:0,1291571,839253,1076302,14.40,94.60
20.10.2025,22:17:0,1291567,839252,1076301,14.40,94.40
20.10.2025,22:18:0,1291565,839256,1076299,14.40,94.40
20.10.2025,22:19:0,1291563,839256,1076291,14.40,94.50
20.10.2025,22:20:0,1291563,839257,1076292,14.40,94.50
20.10.2025,22:21:0,1291556,839251,1076294,14.40,94.70
20.10.2025,22:22:0,1291567,839256,1076303,14.40,94.40
20.10.2025,22:23:0,1291561,839261,1076296,14.40,94.40
20.10.2025,22:24:0,1291568,839256,1076300,14.40,94.40
20.10.2025,22:25:0,1291573,839259,1076298,14.40,94.40
20.10.2025,22:26:0,1291573,839255,1076296,14.40,94.40
20.10.2025,22:27:0,1291569,839259,1076302,14.40,94.30
20.10.2025,22:28:0,1291563,839258,1076295,14.40,94.40
20.10.2025,22:29:0,1291573,839254,1076299,14.40,94.30
20.10.2025,22:30:0,1291569,839258,1076296,14.40,94.30
20.10.2025,22:31:0,1291575,839258,1076298,14.40,94.50
20.10.2025,22:32:0,1291570,839260,1076297,14.40,94.50
20.10.2025,22:33:0,1291574,839258,1076296,14.40,94.40
20.10.2025,22:34:0,1291573,839268,1076304,14.40,94.50
20.10.2025,22:35:0,1291567,831991,1076301,14.40,94.70
20.10.2025,22:36:0,1291582,839262,1076304,14.40,94.50
20.10.2025,22:37:0,1291579,839261,1076306,14.40,94.40
20.10.2025,22:38:0,1291586,839259,1076299,14.40,94.40
20.10.2025,22:39:0,1291587,839260,1076306,14.40,94.50
20.10.2025,22:40:0,1291584,839270,1076292,14.40,94.40
20.10.2025,22:41:0,1291583,839260,1076291,14.40,94.40
20.10.2025,22:42:0,1291585,839262,1076294,14.40,94.30
20.10.2025,22:43:0,1291582,839264,1076294,14.40,94.40
20.10.2025,22:44:0,1291584,839264,1076294,14.40,94.20
20.10.2025,22:45:0,1291590,839269,1076290,14.40,94.20
20.10.2025,22:46:0,1291598,839267,1088428,14.40,94.30
20.10.2025,22:47:0,1291595,839269,1076294,14.40,94.30
20.10.2025,22:48:0,1291598,839269,1076295,14.40,94.40
20.10.2025,22:49:0,1291602,839270,1076287,14.40,94.20
20.10.2025,22:50:0,1291608,839264,1076297,14.40,94.20
20.10.2025,22:51:0,1291600,839271,1076294,14.40,94.10
20.10.2025,22:52:0,1291609,839263,1076296,14.40,94.20
20.10.2025,22:53:0,1291604,839265,1076300,14.40,94.30
20.10.2025,22:54:0,1291603,839270,1076298,14.40,94.30
20.10.2025,22:55:0,1291611,839269,1076300,14.40,94.40
20.10.2025,22:56:0,1291604,839269,1076296,14.40,94.40
20.10.2025,22:57:0,1291610,839271,1076296,14.40,94.30
20.10.2025,22:58:0,1291607,839273,1062834,14.40,94.10
20.10.2025,22:59:0,1291612,832767,1076294,14.40,94.40
20.10.2025,23:0:0,1291614,839274,1076299,14.40,94.20
20.10.2025,23:1:0,1291608,839270,1076301,14.40,94.20
20.10.2025,23:2:0,1291611,839271,1076297,14.40,94.00
20.10.2025,23:3:0,1291615,839268,1076296,14.40,94.00
20.10.2025,23:4:0,1291624,839273,1076299,14.40,94.00
20.10.2025,23:5:0,1291621,839271,1076307,14.30,94.40
20.10.2025,23:6:0,1291617,839277,1070188,14.30,94.30
20.10.2025,23:7:0,1291625,839275,1076313,14.30,94.20
20.10.2025,23:8:0,1291623,839277,1076320,14.40,94.00
20.10.2025,23:9:0,1291619,839276,1076315,14.40,94.00
20.10.2025,23:10:0,1291626,839277,1076318,14.40,94.30
20.10.2025,23:11:0,1291630,839276,1076308,14.40,94.00
20.10.2025,23:12:0,1291627,839278,1076307,14.40,94.10
20.10.2025,23:13:0,1291625,839276,1076315,14.40,94.00
20.10.2025,23:14:0,1283741,839284,1076316,14.40,94.00
20.10.2025,23:15:0,1291620,839278,1076316,14.40,94.00
20.10.2025,23:16:0,1291616,839276,1076317,14.40,94.00
20.10.2025,23:17:0,1291628,839280,1076318,14.40,94.00
20.10.2025,23:18:0,1291633,839278,1076324,14.30,94.00
20.10.2025,23:19:0,1291631,839280,1076319,14.30,94.00
20.10.2025,23:20:0,1291637,839276,1076319,14.30,94.00
20.10.2025,23:21:0,1291633,839277,1076316,14.30,94.00
20.10.2025,23:22:0,1291633,839280,1076323,14.40,94.00
20.10.2025,23:23:0,1291639,839285,1076316,14.40,94.10
20.10.2025,23:24:0,1291644,839277,1076322,14.40,94.00
20.10.2025,23:25:0,1291646,839274,1076318,14.30,94.10
20.10.2025,23:26:0,1291642,839276,1076320,14.40,94.00
20.10.2025,23:27:0,1291642,839281,1076321,14.40,94.10
20.10.2025,23:28:0,1291650,839274,1054666,14.30,94.00
20.10.2025,23:29:0,1291657,839281,1076324,14.30,94.00
20.10.2025,23:30:0,1291656,839282,1076322,14.30,94.00
20.10.2025,23:31:0,1291655,839275,1076331,14.30,94.00
20.10.2025,23:32:0,1291658,839279,1076328,14.40,93.90
20.10.2025,23:33:0,1291659,839279,1076326,14.40,93.90
20.10.2025,23:34:0,1291661,839281,1076325,14.40,94.00
20.10.2025,23:35:0,1291666,839281,1076330,14.40,93.90
20.10.2025,23:36:0,1291668,839280,1076322,14.40,93.90
20.10.2025,23:37:0,1291671,839276,1076330,14.40,93.90
20.10.2025,23:38:0,1291661,839286,1076328,14.40,93.90
20.10.2025,23:39:0,1291669,839283,1076325,14.40,93.90
20.10.2025,23:40:0,1291668,839278,1076324,14.40,94.00
20.10.2025,23:41:0,1291675,839286,1076335,14.40,94.20
20.10.2025,23:42:0,1291669,839284,1076331,14.30,94.00
20.10.2025,23:43:0,1291674,839281,1076328,14.30,94.00
20.10.2025,23:44:0,1291671,839285,1076329,14.40,94.10
20.10.2025,23:45:0,1291680,839287,1076331,14.40,94.10
20.10.2025,23:46:0,1291675,839276,1076334,14.40,94.00
20.10.2025,23:47:0,1291679,839278,1076338,14.30,94.10
20.10.2025,23:48:0,1291675,839285,1076333,14.40,94.10
20.10.2025,23:49:0,1291685,839288,1072089,14.40,94.10
20.10.2025,23:50:0,1291680,839282,1076336,14.40,94.00
20.10.2025,23:51:0,1291681,839285,1076334,14.30,94.10
20.10.2025,23:52:0,1291688,839283,1076329,14.30,93.90
20.10.2025,23:53:0,1291682,839284,1076332,14.40,94.00
20.10.2025,23:54:0,1291688,839283,1076332,14.40,93.90
20.10.2025,23:55:0,1284683,839277,1076334,14.40,94.20
20.10.2025,23:56:0,1291698,839282,1076337,14.30,93.90
20.10.2025,23:57:0,1291692,839278,1076340,14.40,94.00
20.10.2025,23:58:0,1291691,839283,1076338,14.40,93.90
20.10.2025,23:59:0,1291689,839287,1076341,14.40,93.90
